GameFi Historical Data

GFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.315
+0.54%
$ 23.39 million $ 71,669
Nov 3, 8 PM $ 0.313
-1.61%
$ 23.25 million $ 71,797
Nov 3, 7 PM $ 0.318
-4.42%
$ 23.63 million $ 68,349
Nov 3, 6 PM $ 0.332
+0.70%
$ 24.71 million $ 66,590
Nov 3, 5 PM $ 0.33
-0.84%
$ 24.52 million $ 66,409
Nov 3, 4 PM $ 0.332
-1.01%
$ 24.72 million $ 71,400
Nov 3, 3 PM $ 0.336
-2.24%
$ 25.01 million $ 71,876
Nov 3, 2 PM $ 0.344
-2.02%
$ 25.61 million $ 72,003
Nov 3, 1 PM $ 0.351
+0.80%
$ 26.14 million $ 71,909
Nov 3, 12 PM $ 0.349
+0.03%
$ 25.93 million $ 72,174
Nov 3, 11 AM $ 0.348
+0.78%
$ 25.91 million $ 72,501
Nov 3, 10 AM $ 0.345
-0.40%
$ 25.7 million $ 72,557
Nov 3, 9 AM $ 0.347
+0.49%
$ 25.8 million $ 72,604
Nov 3, 8 AM $ 0.345
-1.06%
$ 25.66 million $ 72,635
Nov 3, 7 AM $ 0.349
-1.22%
$ 25.95 million $ 71,039
Nov 3, 6 AM $ 0.353
-0.76%
$ 26.27 million $ 70,524
Nov 3, 5 AM $ 0.357
+0.28%
$ 26.53 million $ 70,519
Nov 3, 4 AM $ 0.355
+3.10%
$ 26.43 million $ 68,525
Nov 3, 3 AM $ 0.345
-3.20%
$ 25.64 million $ 67,866
Nov 3, 2 AM $ 0.356
-2.94%
$ 26.49 million $ 65,748
Nov 3, 1 AM $ 0.367
+1.33%
$ 27.28 million $ 64,183
Nov 3, 12 AM $ 0.362
+1.06%
$ 26.9 million $ 63,551
Nov 2, 11 PM $ 0.358
+0.76%
$ 26.62 million $ 63,980
Nov 2, 10 PM $ 0.355
-0.73%
$ 26.41 million $ 63,671
Nov 2, 9 PM $ 0.358
-1.13%
$ 26.6 million $ 64,111
Nov 2, 8 PM $ 0.361
-0.25%
$ 26.84 million $ 63,730
Nov 2, 7 PM $ 0.362
-1.26%
$ 26.9 million $ 63,283
Nov 2, 6 PM $ 0.366
+0.60%
$ 27.23 million $ 63,397
Nov 2, 5 PM $ 0.364
-0.44%
$ 27.07 million $ 63,766
Nov 2, 4 PM $ 0.365
+3.04%
$ 27.19 million $ 58,759
Nov 2, 3 PM $ 0.355
-0.03%
$ 26.38 million $ 60,764
Nov 2, 2 PM $ 0.355
+0.28%
$ 26.38 million $ 60,736
Nov 2, 1 PM $ 0.353
-0.34%
$ 26.29 million $ 61,228
Nov 2, 12 PM $ 0.354
+0.74%
$ 26.37 million $ 60,593
Nov 2, 11 AM $ 0.352
+1.76%
$ 26.19 million $ 60,583
Nov 2, 10 AM $ 0.346
-0.09%
$ 25.75 million $ 60,928
Nov 2, 9 AM $ 0.347
-0.69%
$ 25.79 million $ 60,485
Nov 2, 8 AM $ 0.349
+0.90%
$ 25.97 million $ 59,976
Nov 2, 7 AM $ 0.346
+0.14%
$ 25.74 million $ 60,074
Nov 2, 6 AM $ 0.346
-0.55%
$ 25.74 million $ 60,419
Nov 2, 5 AM $ 0.348
+0.09%
$ 25.88 million $ 59,761
Nov 2, 4 AM $ 0.348
-0.06%
$ 25.85 million $ 60,002
Nov 2, 3 AM $ 0.348
-0.37%
$ 25.87 million $ 60,693
Nov 2, 2 AM $ 0.349
-0.31%
$ 25.97 million $ 60,849
Nov 2, 1 AM $ 0.35
+0.03%
$ 26.06 million $ 61,979
Nov 2, 12 AM $ 0.35
+0.34%
$ 26.06 million $ 62,508
Nov 1, 11 PM $ 0.349
+0.61%
$ 25.97 million $ 62,948
Nov 1, 10 PM $ 0.347
+0.23%
$ 25.81 million $ 63,426
Nov 1, 9 PM $ 0.346
-1.65%
$ 25.72 million $ 63,737
Nov 1, 8 PM $ 0.352
+0.20%
$ 26.15 million $ 64,407