GameFi Historical Data

GFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.352
+0.20%
$ 26.15 million $ 64,407
Nov 1, 7 PM $ 0.351
+0.69%
$ 26.1 million $ 64,414
Nov 1, 6 PM $ 0.348
+1.25%
$ 25.92 million $ 63,965
Nov 1, 5 PM $ 0.345
+0.35%
$ 25.65 million $ 65,036
Nov 1, 4 PM $ 0.344
-1.99%
$ 25.6 million $ 65,962
Nov 1, 3 PM $ 0.351
-0.57%
$ 26.13 million $ 64,960
Nov 1, 2 PM $ 0.353
+0.20%
$ 26.29 million $ 64,968
Nov 1, 1 PM $ 0.353
-1.78%
$ 26.23 million $ 65,465
Nov 1, 12 PM $ 0.359
-0.31%
$ 26.7 million $ 65,316
Nov 1, 11 AM $ 0.36
+0.17%
$ 26.78 million $ 64,697
Nov 1, 10 AM $ 0.36
-0.30%
$ 26.75 million $ 64,244
Nov 1, 9 AM $ 0.36
-0.96%
$ 26.81 million $ 66,338
Nov 1, 8 AM $ 0.364
-0.63%
$ 27.07 million $ 66,819
Nov 1, 7 AM $ 0.366
-0.43%
$ 27.25 million $ 70,621
Nov 1, 6 AM $ 0.368
-0.22%
$ 27.36 million $ 71,127
Nov 1, 5 AM $ 0.369
-0.81%
$ 27.42 million $ 71,244
Nov 1, 4 AM $ 0.372
+2.06%
$ 27.64 million $ 72,591
Nov 1, 3 AM $ 0.364
-0.05%
$ 27.08 million $ 73,050
Nov 1, 2 AM $ 0.364
+0.39%
$ 27.1 million $ 73,685
Nov 1, 1 AM $ 0.363
+0.55%
$ 26.99 million $ 73,141
Nov 1, 12 AM $ 0.361
+1.01%
$ 26.84 million $ 80,196
Oct 31, 11 PM $ 0.357
-0.08%
$ 26.58 million $ 80,604
Oct 31, 10 PM $ 0.358
-0.64%
$ 26.61 million $ 80,549
Oct 31, 9 PM $ 0.36
-0.14%
$ 26.75 million $ 79,818
Oct 31, 8 PM $ 0.36
-0.39%
$ 26.8 million $ 79,770
Oct 31, 7 PM $ 0.362
+2.29%
$ 26.9 million $ 80,261
Oct 31, 6 PM $ 0.353
+0.28%
$ 26.29 million $ 80,722
Oct 31, 5 PM $ 0.35
-2.02%
$ 26.03 million $ 79,445
Oct 31, 4 PM $ 0.358
-2.64%
$ 26.61 million $ 79,092
Oct 31, 3 PM $ 0.367
+0.85%
$ 27.31 million $ 77,518
Oct 31, 2 PM $ 0.364
-0.98%
$ 27.07 million $ 78,255
Oct 31, 1 PM $ 0.368
-1.18%
$ 27.35 million $ 77,501
Oct 31, 12 PM $ 0.373
+0.27%
$ 27.77 million $ 76,892
Oct 31, 11 AM $ 0.372
-2.03%
$ 27.7 million $ 77,208
Oct 31, 10 AM $ 0.38
-3.87%
$ 28.27 million $ 77,421
Oct 31, 9 AM $ 0.395
+0.38%
$ 29.41 million $ 75,152
Oct 31, 8 AM $ 0.394
+0.90%
$ 29.3 million $ 74,505
Oct 31, 7 AM $ 0.39
+2.36%
$ 29.03 million $ 71,173
Oct 31, 6 AM $ 0.381
-1.68%
$ 28.35 million $ 70,223
Oct 31, 5 AM $ 0.388
-3.89%
$ 28.83 million $ 70,272
Oct 31, 4 AM $ 0.403
-0.27%
$ 30 million $ 68,759
Oct 31, 3 AM $ 0.404
+4.07%
$ 30.08 million $ 67,830
Oct 31, 2 AM $ 0.389
-0.72%
$ 28.9 million $ 66,862
Oct 31, 1 AM $ 0.392
+8.13%
$ 29.19 million $ 66,513
Oct 31, 12 AM $ 0.363
+4.07%
$ 26.99 million $ 58,688
Oct 30, 11 PM $ 0.349
+0.46%
$ 25.96 million $ 57,631
Oct 30, 10 PM $ 0.347
-0.57%
$ 25.81 million $ 57,473
Oct 30, 9 PM $ 0.349
-0.40%
$ 25.94 million $ 57,573
Oct 30, 8 PM $ 0.35
-0.43%
$ 26.01 million $ 56,528
Oct 30, 7 PM $ 0.351
-0.06%
$ 26.14 million $ 56,273