GameFi Historical Data

GFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.351
-0.06%
$ 26.14 million $ 56,273
Oct 30, 6 PM $ 0.352
+0.72%
$ 26.15 million $ 55,628
Oct 30, 5 PM $ 0.349
+2.11%
$ 25.97 million $ 56,214
Oct 30, 4 PM $ 0.342
-0.70%
$ 25.43 million $ 55,811
Oct 30, 3 PM $ 0.345
-0.81%
$ 25.63 million $ 56,176
Oct 30, 2 PM $ 0.344
-1.26%
$ 25.57 million $ 55,928
Oct 30, 1 PM $ 0.348
+0.06%
$ 25.91 million $ 55,706
Oct 30, 12 PM $ 0.348
-0.06%
$ 25.91 million $ 56,296
Oct 30, 11 AM $ 0.349
-0.43%
$ 25.93 million $ 56,142
Oct 30, 10 AM $ 0.35
+0.11%
$ 26.04 million $ 55,373
Oct 30, 9 AM $ 0.35
+1.48%
$ 26.01 million $ 55,722
Oct 30, 9 AM $ 0.35
+1.48%
$ 26.01 million $ 55,722
Oct 30, 8 AM $ 0.345
-1.63%
$ 25.65 million $ 57,290
Oct 30, 8 AM $ 0.345
-1.63%
$ 25.65 million $ 57,290
Oct 30, 7 AM $ 0.35
+0.57%
$ 26.06 million $ 57,359
Oct 30, 7 AM $ 0.35
+0.57%
$ 26.06 million $ 57,359
Oct 30, 6 AM $ 0.347
+0.03%
$ 25.79 million $ 57,435
Oct 30, 6 AM $ 0.347
+0.03%
$ 25.79 million $ 57,435
Oct 30, 5 AM $ 0.346
-0.06%
$ 25.77 million $ 57,270
Oct 30, 5 AM $ 0.346
-0.06%
$ 25.77 million $ 57,270
Oct 30, 4 AM $ 0.347
-1.11%
$ 25.79 million $ 57,151
Oct 30, 4 AM $ 0.347
-1.11%
$ 25.79 million $ 57,151
Oct 30, 3 AM $ 0.351
-0.54%
$ 26.08 million $ 57,343
Oct 30, 3 AM $ 0.351
-0.54%
$ 26.08 million $ 57,343
Oct 30, 2 AM $ 0.353
+0.11%
$ 26.23 million $ 57,426
Oct 30, 2 AM $ 0.353
+0.11%
$ 26.23 million $ 57,426
Oct 30, 1 AM $ 0.352
+0.11%
$ 26.2 million $ 57,822
Oct 30, 1 AM $ 0.352
+0.11%
$ 26.2 million $ 57,822
Oct 30, 12 AM $ 0.352
+0.14%
$ 26.19 million $ 57,737
Oct 30, 12 AM $ 0.352
+0.14%
$ 26.19 million $ 57,737
Oct 29, 11 PM $ 0.352
+0.03%
$ 26.14 million $ 61,906
Oct 29, 11 PM $ 0.352
+0.03%
$ 26.14 million $ 61,906
Oct 29, 10 PM $ 0.352
+0.09%
$ 26.16 million $ 62,764
Oct 29, 10 PM $ 0.352
+0.09%
$ 26.16 million $ 62,764
Oct 29, 9 PM $ 0.351
-0.06%
$ 26.14 million $ 64,339
Oct 29, 9 PM $ 0.351
-0.06%
$ 26.14 million $ 64,339
Oct 29, 8 PM $ 0.352
-0.31%
$ 26.15 million $ 64,440
Oct 29, 8 PM $ 0.352
-0.31%
$ 26.15 million $ 64,440
Oct 29, 7 PM $ 0.353
+0.31%
$ 26.23 million $ 64,238
Oct 29, 7 PM $ 0.353
+0.31%
$ 26.23 million $ 64,238
Oct 29, 6 PM $ 0.352
-1.21%
$ 26.21 million $ 64,483
Oct 29, 6 PM $ 0.352
-1.21%
$ 26.21 million $ 64,483
Oct 29, 5 PM $ 0.356
-0.56%
$ 26.46 million $ 63,267
Oct 29, 5 PM $ 0.356
-0.56%
$ 26.46 million $ 63,267
Oct 29, 4 PM $ 0.358
+0.39%
$ 26.62 million $ 62,930
Oct 29, 4 PM $ 0.358
+0.39%
$ 26.62 million $ 62,930
Oct 29, 3 PM $ 0.355
-0.92%
$ 26.41 million $ 62,768
Oct 29, 3 PM $ 0.355
-0.92%
$ 26.41 million $ 62,768
Oct 29, 2 PM $ 0.358
+0.25%
$ 26.72 million $ 61,959
Oct 29, 2 PM $ 0.358
+0.25%
$ 26.72 million $ 61,959