GameFi Historical Data

GFI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.138
+0.51%
$ 10.23 million $ 57,581
Feb 3, 12 PM $ 0.137
+0.51%
$ 10.19 million $ 58,798
Feb 3, 11 AM $ 0.136
-0.58%
$ 10.13 million $ 59,394
Feb 3, 10 AM $ 0.137
-0.80%
$ 10.18 million $ 59,706
Feb 3, 9 AM $ 0.138
-0.43%
$ 10.25 million $ 59,614
Feb 3, 8 AM $ 0.139
+0.73%
$ 10.32 million $ 59,809
Feb 3, 7 AM $ 0.138
+0.36%
$ 10.26 million $ 60,537
Feb 3, 6 AM $ 0.138
+0.15%
$ 10.23 million $ 60,998
Feb 3, 5 AM $ 0.137
+0.00%
$ 10.21 million $ 60,975
Feb 3, 4 AM $ 0.137
+0.29%
$ 10.21 million $ 60,937
Feb 3, 3 AM $ 0.137
+0.37%
$ 10.18 million $ 61,224
Feb 3, 2 AM $ 0.136
-1.52%
$ 10.14 million $ 63,757
Feb 3, 1 AM $ 0.138
-0.07%
$ 10.29 million $ 64,073
Feb 3, 12 AM $ 0.139
+0.14%
$ 10.31 million $ 63,843
Feb 2, 11 PM $ 0.138
-0.14%
$ 10.29 million $ 64,022
Feb 2, 10 PM $ 0.138
-0.14%
$ 10.3 million $ 63,588
Feb 2, 9 PM $ 0.139
+1.32%
$ 10.31 million $ 63,269
Feb 2, 8 PM $ 0.137
-0.22%
$ 10.17 million $ 64,136
Feb 2, 7 PM $ 0.137
-4.93%
$ 10.18 million $ 64,044
Feb 2, 6 PM $ 0.139
+0.00%
$ 10.35 million $ 63,117
Feb 2, 5 PM $ 0.139
+0.07%
$ 10.35 million $ 62,981
Feb 2, 4 PM $ 0.139
-7.02%
$ 10.35 million $ 63,304
Feb 2, 3 PM $ 0.136
+2.48%
$ 10.15 million $ 61,293
Feb 2, 2 PM $ 0.135
-0.88%
$ 10.06 million $ 61,925
Feb 2, 1 PM $ 0.136
+0.07%
$ 10.15 million $ 61,749
Feb 2, 12 PM $ 0.136
+1.72%
$ 10.14 million $ 60,508
Feb 2, 11 AM $ 0.134
-0.15%
$ 9.97 million $ 59,873
Feb 2, 10 AM $ 0.134
-0.07%
$ 9.99 million $ 58,911
Feb 2, 9 AM $ 0.134
+1.82%
$ 9.97 million $ 59,009
Feb 2, 8 AM $ 0.132
-0.38%
$ 9.79 million $ 58,477
Feb 2, 7 AM $ 0.132
+1.69%
$ 9.83 million $ 58,575
Feb 2, 6 AM $ 0.13
-0.54%
$ 9.65 million $ 59,451
Feb 2, 5 AM $ 0.13
-2.10%
$ 9.71 million $ 59,787
Feb 2, 4 AM $ 0.133
+4.23%
$ 9.9 million $ 59,911
Feb 2, 3 AM $ 0.128
-8.85%
$ 9.5 million $ 59,510
Feb 2, 2 AM $ 0.14
-0.14%
$ 10.43 million $ 56,465
Feb 2, 1 AM $ 0.14
-0.85%
$ 10.42 million $ 55,987
Feb 2, 12 AM $ 0.141
-0.21%
$ 10.48 million $ 55,880
Feb 1, 11 PM $ 0.141
-1.26%
$ 10.51 million $ 55,493
Feb 1, 10 PM $ 0.143
+0.35%
$ 10.64 million $ 56,212
Feb 1, 9 PM $ 0.143
+0.99%
$ 10.61 million $ 55,908
Feb 1, 8 PM $ 0.141
-0.56%
$ 10.5 million $ 55,602
Feb 1, 7 PM $ 0.142
+2.75%
$ 10.58 million $ 55,641
Feb 1, 6 PM $ 0.139
+0.14%
$ 10.3 million $ 57,498
Feb 1, 5 PM $ 0.138
+0.80%
$ 10.27 million $ 61,172
Feb 1, 4 PM $ 0.137
-0.36%
$ 10.15 million $ 61,703
Feb 1, 3 PM $ 0.137
-2.01%
$ 10.18 million $ 63,462
Feb 1, 2 PM $ 0.14
-0.29%
$ 10.4 million $ 62,639
Feb 1, 1 PM $ 0.14
-3.11%
$ 10.43 million $ 62,735
Feb 1, 12 PM $ 0.145
+1.97%
$ 10.77 million $ 62,727