GameFi Historical Data

GFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.358
+0.25%
$ 26.72 million $ 61,959
Oct 29, 1 PM $ 0.357
+0.14%
$ 26.58 million $ 63,166
Oct 29, 1 PM $ 0.357
+0.14%
$ 26.58 million $ 63,166
Oct 29, 12 PM $ 0.357
+2.21%
$ 26.55 million $ 64,169
Oct 29, 12 PM $ 0.357
+2.21%
$ 26.55 million $ 64,169
Oct 29, 11 AM $ 0.349
+0.32%
$ 25.97 million $ 64,014
Oct 29, 11 AM $ 0.349
+0.32%
$ 25.97 million $ 64,014
Oct 29, 10 AM $ 0.348
-0.06%
$ 25.88 million $ 64,570
Oct 29, 10 AM $ 0.348
-0.06%
$ 25.88 million $ 64,570
Oct 29, 9 AM $ 0.348
-0.83%
$ 25.85 million $ 64,984
Oct 29, 9 AM $ 0.348
-0.83%
$ 25.85 million $ 64,984
Oct 29, 8 AM $ 0.35
-0.43%
$ 26.03 million $ 63,407
Oct 29, 8 AM $ 0.35
-0.43%
$ 26.03 million $ 63,407
Oct 29, 7 AM $ 0.354
+0.11%
$ 26.35 million $ 63,733
Oct 29, 7 AM $ 0.354
+0.11%
$ 26.35 million $ 63,733
Oct 29, 6 AM $ 0.354
-0.20%
$ 26.32 million $ 63,932
Oct 29, 6 AM $ 0.354
-0.20%
$ 26.32 million $ 63,932
Oct 29, 5 AM $ 0.354
-0.08%
$ 26.33 million $ 64,531
Oct 29, 5 AM $ 0.354
-0.08%
$ 26.33 million $ 64,531
Oct 29, 4 AM $ 0.353
+0.11%
$ 26.29 million $ 65,148
Oct 29, 4 AM $ 0.353
+0.11%
$ 26.29 million $ 65,148
Oct 29, 3 AM $ 0.353
+0.43%
$ 26.25 million $ 67,747
Oct 29, 3 AM $ 0.353
+0.43%
$ 26.25 million $ 67,747
Oct 29, 2 AM $ 0.351
-2.31%
$ 26.16 million $ 68,325
Oct 29, 1 AM $ 0.362
-0.66%
$ 26.95 million $ 67,658
Oct 29, 12 AM $ 0.365
+1.96%
$ 27.13 million $ 67,768
Oct 28, 11 PM $ 0.358
-0.08%
$ 26.49 million $ 63,492
Oct 28, 10 PM $ 0.358
-2.95%
$ 26.63 million $ 62,948
Oct 28, 9 PM $ 0.369
-1.36%
$ 27.49 million $ 65,108
Oct 28, 8 PM $ 0.374
-1.24%
$ 27.76 million $ 65,897
Oct 28, 7 PM $ 0.379
-1.43%
$ 28.16 million $ 65,796
Oct 28, 6 PM $ 0.384
+0.68%
$ 28.53 million $ 66,738
Oct 28, 5 PM $ 0.381
-1.98%
$ 28.36 million $ 67,150
Oct 28, 4 PM $ 0.389
-0.84%
$ 28.95 million $ 67,668
Oct 28, 3 PM $ 0.392
+0.72%
$ 29.17 million $ 68,118
Oct 28, 2 PM $ 0.389
+0.10%
$ 28.99 million $ 68,301
Oct 28, 1 PM $ 0.389
+0.00%
$ 28.93 million $ 67,639
Oct 28, 12 PM $ 0.389
+0.70%
$ 28.98 million $ 66,933
Oct 28, 11 AM $ 0.386
-0.31%
$ 28.7 million $ 67,065
Oct 25, 2 PM $ 0.357
-1.89%
$ 26.59 million $ 59,171
Oct 25, 1 PM $ 0.364
+0.77%
$ 27.1 million $ 60,599
Oct 25, 12 PM $ 0.361
-0.91%
$ 26.86 million $ 61,442
Oct 25, 11 AM $ 0.365
+0.47%
$ 27.13 million $ 63,457
Oct 25, 10 AM $ 0.363
+1.23%
$ 27.01 million $ 63,681
Oct 25, 9 AM $ 0.359
+1.67%
$ 26.68 million $ 63,207
Oct 25, 8 AM $ 0.356
+1.48%
$ 26.49 million $ 62,795
Oct 25, 7 AM $ 0.351
-0.74%
$ 26.11 million $ 62,741
Oct 25, 6 AM $ 0.354
+1.12%
$ 26.3 million $ 62,478
Oct 25, 5 AM $ 0.35
-1.80%
$ 26.01 million $ 61,699
Oct 25, 4 AM $ 0.356
+0.42%
$ 26.46 million $ 60,915