GameFi Historical Data

GFI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.145
+1.97%
$ 10.77 million $ 62,727
Feb 1, 11 AM $ 0.142
-0.21%
$ 10.56 million $ 63,130
Feb 1, 10 AM $ 0.142
-0.42%
$ 10.6 million $ 63,515
Feb 1, 9 AM $ 0.143
+0.21%
$ 10.63 million $ 63,712
Feb 1, 8 AM $ 0.142
-1.73%
$ 10.58 million $ 63,784
Feb 1, 7 AM $ 0.145
-1.30%
$ 10.77 million $ 62,914
Feb 1, 6 AM $ 0.147
+0.00%
$ 10.9 million $ 62,423
Feb 1, 5 AM $ 0.146
+0.27%
$ 10.9 million $ 62,526
Feb 1, 4 AM $ 0.146
+0.14%
$ 10.87 million $ 62,306
Feb 1, 3 AM $ 0.146
+0.69%
$ 10.87 million $ 62,641
Feb 1, 2 AM $ 0.145
+0.83%
$ 10.81 million $ 63,129
Feb 1, 1 AM $ 0.144
-1.50%
$ 10.72 million $ 63,681
Feb 1, 12 AM $ 0.146
+3.47%
$ 10.88 million $ 64,263
Download