GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.767
+5.04%
$ 57.06 million $ 58,965
Mar 18, 2025 $ 0.73
-0.68%
$ 54.33 million $ 57,400
Mar 17, 2025 $ 0.736
-1.06%
$ 54.71 million $ 60,938
Mar 16, 2025 $ 0.744
-1.55%
$ 55.3 million $ 62,580
Mar 15, 2025 $ 0.755
-0.74%
$ 56.17 million $ 61,160
Mar 14, 2025 $ 0.78
+4.15%
$ 58 million $ 57,361
Mar 13, 2025 $ 0.749
+1.33%
$ 55.7 million $ 61,778
Mar 12, 2025 $ 0.739
+3.95%
$ 54.98 million $ 65,729
Mar 11, 2025 $ 0.711
+1.80%
$ 52.9 million $ 68,811
Mar 10, 2025 $ 0.699
-4.17%
$ 51.97 million $ 68,502
Mar 9, 2025 $ 0.729
-19.09%
$ 54.22 million $ 72,699
Mar 8, 2025 $ 0.901
+12.61%
$ 67.04 million $ 69,771
Mar 7, 2025 $ 0.809
-1.46%
$ 60.15 million $ 62,198
Mar 6, 2025 $ 0.822
+3.14%
$ 61.17 million $ 72,056
Mar 5, 2025 $ 0.797
+1.12%
$ 59.28 million $ 65,420
Mar 4, 2025 $ 0.788
-6.19%
$ 58.63 million $ 78,830
Mar 3, 2025 $ 0.841
-12.52%
$ 62.56 million $ 78,464
Mar 2, 2025 $ 0.962
+5.64%
$ 71.52 million $ 70,206
Mar 1, 2025 $ 0.91
+2.02%
$ 67.7 million $ 60,908
Feb 28, 2025 $ 0.901
-2.45%
$ 67.03 million $ 66,832
Feb 27, 2025 $ 0.924
+0.17%
$ 68.74 million $ 65,040
Feb 26, 2025 $ 0.91
-5.69%
$ 67.72 million $ 83,277
Feb 25, 2025 $ 0.966
-0.71%
$ 71.81 million $ 80,716
Feb 24, 2025 $ 0.973
-9.64%
$ 72.34 million $ 71,249
Feb 23, 2025 $ 1.08
+0.39%
$ 80.12 million $ 62,536
Feb 22, 2025 $ 1.07
+1.32%
$ 79.81 million $ 70,805
Feb 21, 2025 $ 1.05
-0.73%
$ 78.37 million $ 65,812
Feb 20, 2025 $ 1.06
+0.24%
$ 78.89 million $ 61,478
Feb 19, 2025 $ 1.05
+2.03%
$ 78.43 million $ 68,190
Feb 18, 2025 $ 1.03
-8.78%
$ 76.78 million $ 82,486
Feb 17, 2025 $ 1.13
+1.52%
$ 84.01 million $ 78,926
Feb 16, 2025 $ 1.11
-13.34%
$ 82.79 million $ 82,860
Feb 15, 2025 $ 1.3
+18.72%
$ 96.92 million $ 82,126
Feb 14, 2025 $ 1.1
-0.47%
$ 81.5 million $ 67,710
Feb 13, 2025 $ 1.1
-2.89%
$ 81.74 million $ 68,346
Feb 12, 2025 $ 1.13
+2.93%
$ 84.28 million $ 68,146
Feb 11, 2025 $ 1.11
+2.06%
$ 82.21 million $ 73,994
Feb 10, 2025 $ 1.08
+1.31%
$ 80.58 million $ 68,722
Feb 9, 2025 $ 1.07
-4.24%
$ 79.52 million $ 66,077
Feb 8, 2025 $ 1.11
+1.98%
$ 82.85 million $ 71,266
Feb 7, 2025 $ 1.09
-0.91%
$ 81.24 million $ 82,483
Feb 6, 2025 $ 1.1
-5.11%
$ 82.06 million $ 86,907
Feb 5, 2025 $ 1.16
-2.86%
$ 86.5 million $ 75,613
Feb 4, 2025 $ 1.19
-12.00%
$ 88.83 million $ 103,316
Feb 3, 2025 $ 1.36
+22.96%
$ 101.28 million $ 156,666
Feb 2, 2025 $ 1.1
-12.68%
$ 81.91 million $ 99,461
Feb 1, 2025 $ 1.26
-4.55%
$ 93.8 million $ 70,302
Jan 31, 2025 $ 1.32
+1.15%
$ 98.28 million $ 92,389
Jan 30, 2025 $ 1.31
-2.60%
$ 97.13 million $ 81,888
Jan 29, 2025 $ 1.34
-0.10%
$ 99.7 million $ 82,330