GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.12
+0.00%
$ 8.94 million $ 55,963
Apr 10, 9 AM $ 0.12
-0.08%
$ 8.93 million $ 55,340
Apr 10, 8 AM $ 0.12
-0.08%
$ 8.94 million $ 55,797
Apr 10, 7 AM $ 0.12
-2.12%
$ 8.95 million $ 55,555
Apr 10, 6 AM $ 0.123
+0.00%
$ 9.15 million $ 53,798
Apr 10, 5 AM $ 0.123
+0.16%
$ 9.15 million $ 53,515
Apr 10, 4 AM $ 0.123
-0.49%
$ 9.13 million $ 54,144
Apr 10, 3 AM $ 0.123
-0.16%
$ 9.18 million $ 53,534
Apr 10, 2 AM $ 0.123
-0.40%
$ 9.18 million $ 52,931
Apr 10, 1 AM $ 0.124
+0.41%
$ 9.22 million $ 52,685
Apr 10, 12 AM $ 0.123
-0.16%
$ 9.18 million $ 52,340
Apr 9, 11 PM $ 0.124
-0.56%
$ 9.19 million $ 53,364
Apr 9, 10 PM $ 0.124
+0.81%
$ 9.25 million $ 53,060
Apr 9, 9 PM $ 0.123
+0.00%
$ 9.18 million $ 53,025
Apr 9, 8 PM $ 0.123
-0.08%
$ 9.18 million $ 53,138
Apr 9, 7 PM $ 0.123
+0.65%
$ 9.19 million $ 53,502
Apr 9, 6 PM $ 0.123
+0.00%
$ 9.13 million $ 53,181
Apr 9, 5 PM $ 0.123
-0.41%
$ 9.13 million $ 53,850
Apr 9, 4 PM $ 0.123
+0.00%
$ 9.17 million $ 53,179
Apr 9, 3 PM $ 0.123
+1.31%
$ 9.17 million $ 53,845
Apr 9, 2 PM $ 0.122
-2.09%
$ 9.05 million $ 53,474
Apr 9, 1 PM $ 0.124
-0.08%
$ 9.24 million $ 53,437
Apr 9, 12 PM $ 0.124
+2.05%
$ 9.24 million $ 52,741
Apr 9, 11 AM $ 0.122
-0.08%
$ 9.05 million $ 52,034
Apr 9, 10 AM $ 0.122
-0.08%
$ 9.05 million $ 52,488
Apr 9, 9 AM $ 0.122
+0.00%
$ 9.06 million $ 53,242
Apr 9, 8 AM $ 0.122
-0.16%
$ 9.06 million $ 53,654
Apr 9, 7 AM $ 0.122
-0.41%
$ 9.07 million $ 54,177
Apr 9, 6 AM $ 0.122
+0.08%
$ 9.11 million $ 54,948
Apr 9, 5 AM $ 0.122
-0.08%
$ 9.1 million $ 55,023
Apr 9, 4 AM $ 0.122
+0.16%
$ 9.11 million $ 54,949
Apr 9, 3 AM $ 0.122
-0.08%
$ 9.1 million $ 55,569
Apr 9, 2 AM $ 0.122
+0.00%
$ 9.1 million $ 55,990
Apr 9, 1 AM $ 0.122
-0.16%
$ 9.08 million $ 56,372
Apr 9, 12 AM $ 0.122
-0.81%
$ 9.11 million $ 56,560
Apr 8, 11 PM $ 0.123
+0.00%
$ 9.17 million $ 56,680
Apr 8, 10 PM $ 0.123
+0.16%
$ 9.19 million $ 56,833
Apr 8, 9 PM $ 0.123
+0.00%
$ 9.17 million $ 56,905
Apr 8, 8 PM $ 0.123
+0.00%
$ 9.19 million $ 56,780
Apr 8, 7 PM $ 0.123
+0.16%
$ 9.19 million $ 56,623
Apr 8, 6 PM $ 0.123
-0.40%
$ 9.18 million $ 57,132
Apr 8, 5 PM $ 0.124
+0.16%
$ 9.22 million $ 56,679
Apr 8, 4 PM $ 0.124
-1.12%
$ 9.2 million $ 56,944
Apr 8, 3 PM $ 0.125
-0.08%
$ 9.3 million $ 56,571
Apr 8, 2 PM $ 0.125
+0.00%
$ 9.29 million $ 56,519
Apr 8, 1 PM $ 0.125
+0.00%
$ 9.29 million $ 56,672
Apr 8, 12 PM $ 0.125
-0.08%
$ 9.29 million $ 56,839
Apr 8, 11 AM $ 0.125
-0.08%
$ 9.29 million $ 57,535
Apr 8, 10 AM $ 0.125
+0.00%
$ 9.28 million $ 57,555
Apr 8, 9 AM $ 0.125
+0.24%
$ 9.28 million $ 57,232