GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.131
+0.00%
$ 9.74 million $ 65,714
May 30, 12 PM $ 0.131
+0.00%
$ 9.74 million $ 66,909
May 30, 11 AM $ 0.131
-1.58%
$ 9.74 million $ 67,039
May 30, 10 AM $ 0.133
-0.97%
$ 9.89 million $ 66,783
May 30, 9 AM $ 0.134
-0.22%
$ 9.99 million $ 74,261
May 30, 8 AM $ 0.135
+1.20%
$ 10.02 million $ 79,446
May 30, 7 AM $ 0.133
-0.60%
$ 9.91 million $ 77,690
May 30, 6 AM $ 0.134
+0.15%
$ 9.97 million $ 77,730
May 30, 5 AM $ 0.134
+1.13%
$ 9.96 million $ 78,560
May 30, 4 AM $ 0.132
-0.60%
$ 9.83 million $ 77,769
May 30, 3 AM $ 0.133
+0.15%
$ 9.89 million $ 77,783
May 30, 2 AM $ 0.133
+1.22%
$ 9.88 million $ 76,539
May 30, 1 AM $ 0.131
-0.15%
$ 9.77 million $ 75,187
May 30, 12 AM $ 0.131
-0.30%
$ 9.77 million $ 76,475
May 29, 11 PM $ 0.132
+0.00%
$ 9.8 million $ 76,900
May 29, 10 PM $ 0.132
+0.00%
$ 9.8 million $ 77,351
May 29, 9 PM $ 0.132
+0.38%
$ 9.8 million $ 77,466
May 29, 8 PM $ 0.131
-3.32%
$ 9.75 million $ 76,274
May 29, 7 PM $ 0.135
-0.15%
$ 10.07 million $ 73,417
May 29, 6 PM $ 0.136
+0.07%
$ 10.09 million $ 73,746
May 29, 5 PM $ 0.136
+1.50%
$ 10.08 million $ 75,900
May 29, 4 PM $ 0.134
+0.30%
$ 9.94 million $ 75,587
May 29, 3 PM $ 0.133
-0.15%
$ 9.91 million $ 75,183
May 29, 2 PM $ 0.135
-0.37%
$ 10 million $ 74,441
May 29, 1 PM $ 0.135
-0.52%
$ 10.05 million $ 74,276
May 29, 12 PM $ 0.137
-0.07%
$ 10.2 million $ 73,891
May 29, 11 AM $ 0.137
-2.49%
$ 10.19 million $ 74,212
May 29, 10 AM $ 0.141
+4.23%
$ 10.45 million $ 73,657
May 29, 9 AM $ 0.138
+7.17%
$ 10.23 million $ 65,688
May 29, 8 AM $ 0.128
+0.00%
$ 9.54 million $ 60,403
May 29, 7 AM $ 0.128
+0.31%
$ 9.54 million $ 60,441
May 29, 6 AM $ 0.128
+0.00%
$ 9.52 million $ 60,461
May 29, 5 AM $ 0.128
+0.00%
$ 9.52 million $ 60,498
May 29, 4 AM $ 0.128
+0.00%
$ 9.52 million $ 61,280
May 29, 3 AM $ 0.128
+0.16%
$ 9.52 million $ 63,056
May 29, 2 AM $ 0.128
+0.31%
$ 9.51 million $ 63,856
May 29, 1 AM $ 0.128
-0.55%
$ 9.5 million $ 64,586
May 29, 12 AM $ 0.128
+0.08%
$ 9.55 million $ 65,355
May 28, 11 PM $ 0.128
-0.31%
$ 9.54 million $ 66,019
May 28, 10 PM $ 0.128
-0.08%
$ 9.55 million $ 67,524
May 28, 9 PM $ 0.129
-0.39%
$ 9.57 million $ 72,829
May 28, 8 PM $ 0.129
+0.00%
$ 9.6 million $ 74,913
May 28, 7 PM $ 0.129
-0.84%
$ 9.6 million $ 76,120
May 28, 6 PM $ 0.13
-0.23%
$ 9.68 million $ 75,887
May 28, 5 PM $ 0.131
+0.15%
$ 9.71 million $ 74,828
May 28, 4 PM $ 0.13
+0.15%
$ 9.7 million $ 74,793
May 28, 3 PM $ 0.13
-0.23%
$ 9.68 million $ 77,099
May 28, 2 PM $ 0.131
+0.15%
$ 9.72 million $ 83,306
May 28, 1 PM $ 0.13
+0.15%
$ 9.69 million $ 82,901
May 28, 12 PM $ 0.13
+0.39%
$ 9.68 million $ 82,272