GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0457
-0.76%
$ 3.4 million $ 56,158
Jul 15, 8 AM $ 0.0458
-0.67%
$ 3.41 million $ 56,535
Jul 15, 7 AM $ 0.0461
+0.57%
$ 3.43 million $ 55,742
Jul 15, 6 AM $ 0.0459
-0.24%
$ 3.42 million $ 56,081
Jul 15, 5 AM $ 0.0459
-0.84%
$ 3.42 million $ 55,357
Jul 15, 4 AM $ 0.0463
-0.06%
$ 3.45 million $ 55,652
Jul 15, 3 AM $ 0.0463
-0.09%
$ 3.45 million $ 55,669
Jul 15, 2 AM $ 0.0463
+0.17%
$ 3.45 million $ 55,969
Jul 15, 1 AM $ 0.0461
-0.02%
$ 3.43 million $ 56,238
Jul 15, 12 AM $ 0.0461
+0.30%
$ 3.43 million $ 56,628
Jul 14, 11 PM $ 0.0458
-0.76%
$ 3.41 million $ 56,975
Jul 14, 10 PM $ 0.0461
-0.43%
$ 3.43 million $ 56,523
Jul 14, 9 PM $ 0.0464
-0.02%
$ 3.45 million $ 56,596
Jul 14, 8 PM $ 0.0464
+0.13%
$ 3.45 million $ 56,094
Jul 14, 7 PM $ 0.0466
-1.00%
$ 3.46 million $ 56,874
Jul 14, 6 PM $ 0.0471
-1.30%
$ 3.5 million $ 56,370
Jul 14, 5 PM $ 0.0476
+1.02%
$ 3.54 million $ 56,191
Jul 14, 4 PM $ 0.0471
-0.74%
$ 3.5 million $ 56,041
Jul 14, 3 PM $ 0.0473
-0.11%
$ 3.52 million $ 55,561
Jul 14, 2 PM $ 0.0474
+0.34%
$ 3.52 million $ 54,923
Jul 14, 1 PM $ 0.0472
+0.08%
$ 3.51 million $ 54,598
Jul 14, 12 PM $ 0.0472
+1.14%
$ 3.51 million $ 54,909
Jul 14, 11 AM $ 0.0467
-0.02%
$ 3.47 million $ 54,813
Jul 14, 10 AM $ 0.0467
+0.34%
$ 3.47 million $ 53,990
Jul 14, 9 AM $ 0.0465
-0.70%
$ 3.46 million $ 54,559
Jul 14, 8 AM $ 0.0468
-1.12%
$ 3.48 million $ 54,295
Jul 14, 7 AM $ 0.0474
+0.27%
$ 3.53 million $ 54,186
Jul 14, 6 AM $ 0.0473
-0.19%
$ 3.52 million $ 54,090
Jul 14, 5 AM $ 0.0473
-0.19%
$ 3.52 million $ 54,963
Jul 14, 4 AM $ 0.0474
+0.83%
$ 3.52 million $ 54,732
Jul 14, 3 AM $ 0.0471
-0.57%
$ 3.5 million $ 54,344
Jul 14, 2 AM $ 0.0472
-0.51%
$ 3.51 million $ 54,583
Jul 14, 1 AM $ 0.0475
-0.27%
$ 3.53 million $ 54,149
Jul 14, 12 AM $ 0.0476
+1.10%
$ 3.54 million $ 53,776
Jul 13, 11 PM $ 0.047
-0.70%
$ 3.5 million $ 53,502
Jul 13, 10 PM $ 0.0474
+0.06%
$ 3.53 million $ 53,563
Jul 13, 9 PM $ 0.0474
-0.38%
$ 3.53 million $ 56,650
Jul 13, 8 PM $ 0.0477
+0.27%
$ 3.55 million $ 56,944
Jul 13, 7 PM $ 0.0476
+0.38%
$ 3.54 million $ 56,583
Jul 13, 6 PM $ 0.0473
-0.34%
$ 3.52 million $ 55,937
Jul 13, 5 PM $ 0.0474
-0.08%
$ 3.53 million $ 56,559
Jul 13, 4 PM $ 0.0475
+0.04%
$ 3.53 million $ 56,687
Jul 13, 3 PM $ 0.0475
-0.15%
$ 3.53 million $ 56,482
Jul 13, 2 PM $ 0.0475
-0.13%
$ 3.54 million $ 56,892
Jul 13, 1 PM $ 0.0476
+0.04%
$ 3.54 million $ 56,328
Jul 13, 12 PM $ 0.0475
-0.02%
$ 3.54 million $ 56,676
Jul 13, 11 AM $ 0.0476
+0.00%
$ 3.54 million $ 57,682
Jul 13, 10 AM $ 0.0476
-0.31%
$ 3.54 million $ 58,263
Jul 13, 9 AM $ 0.0476
-0.50%
$ 3.54 million $ 58,116
Jul 13, 8 AM $ 0.0479
+0.50%
$ 3.56 million $ 58,529