GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.132
+0.00%
$ 9.78 million $ 57,903
1:07 AM $ 0.131
+0.00%
$ 9.78 million $ 57,903
1:06 AM $ 0.132
+0.00%
$ 9.78 million $ 57,890
1:05 AM $ 0.132
+0.00%
$ 9.78 million $ 57,854
1:04 AM $ 0.132
+0.00%
$ 9.78 million $ 57,854
1:03 AM $ 0.131
+0.00%
$ 9.78 million $ 57,905
1:02 AM $ 0.131
+0.00%
$ 9.78 million $ 57,905
1:01 AM $ 0.132
+0.00%
$ 9.78 million $ 57,933
1:00 AM $ 0.131
+0.00%
$ 9.78 million $ 57,957
12:59 AM $ 0.131
+0.00%
$ 9.77 million $ 57,957
12:58 AM $ 0.132
+0.00%
$ 9.77 million $ 58,013
12:57 AM $ 0.132
+0.00%
$ 9.77 million $ 58,013
12:56 AM $ 0.132
+0.00%
$ 9.77 million $ 58,021
12:55 AM $ 0.132
+0.00%
$ 9.77 million $ 58,021
12:54 AM $ 0.132
+0.00%
$ 9.78 million $ 58,044
12:53 AM $ 0.132
+0.00%
$ 9.78 million $ 58,044
12:52 AM $ 0.132
+0.00%
$ 9.78 million $ 58,021
12:51 AM $ 0.132
+0.00%
$ 9.78 million $ 58,021
12:50 AM $ 0.132
+0.00%
$ 9.78 million $ 57,933
12:49 AM $ 0.132
+0.00%
$ 9.78 million $ 57,933
12:48 AM $ 0.131
+0.00%
$ 9.78 million $ 57,909
12:47 AM $ 0.132
+0.00%
$ 9.78 million $ 57,887
12:46 AM $ 0.132
+0.00%
$ 9.78 million $ 57,887
12:45 AM $ 0.131
+0.00%
$ 9.78 million $ 57,852
12:44 AM $ 0.131
+0.00%
$ 9.77 million $ 57,852
12:43 AM $ 0.132
+0.00%
$ 9.77 million $ 57,839
12:42 AM $ 0.131
+0.00%
$ 9.77 million $ 57,839
12:41 AM $ 0.131
+0.00%
$ 9.77 million $ 57,799
12:40 AM $ 0.131
+0.00%
$ 9.77 million $ 57,707
12:39 AM $ 0.131
+0.00%
$ 9.77 million $ 57,707
12:38 AM $ 0.131
+0.00%
$ 9.77 million $ 57,638
12:37 AM $ 0.131
+0.00%
$ 9.77 million $ 57,638
12:36 AM $ 0.131
+0.00%
$ 9.77 million $ 57,653
12:35 AM $ 0.132
+0.00%
$ 9.77 million $ 57,661
12:34 AM $ 0.132
+0.00%
$ 9.78 million $ 57,661
12:33 AM $ 0.131
+0.00%
$ 9.78 million $ 57,661
12:32 AM $ 0.131
+0.00%
$ 9.78 million $ 57,718
12:31 AM $ 0.132
+0.00%
$ 9.78 million $ 57,718
12:30 AM $ 0.132
+0.00%
$ 9.78 million $ 57,774
12:29 AM $ 0.132
+0.00%
$ 9.79 million $ 57,774
12:28 AM $ 0.132
+0.00%
$ 9.79 million $ 57,763
12:27 AM $ 0.131
+0.00%
$ 9.79 million $ 57,763
12:26 AM $ 0.131
+0.00%
$ 9.79 million $ 58,053
12:25 AM $ 0.131
+0.00%
$ 9.79 million $ 58,053
12:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,116
12:23 AM $ 0.131
+0.00%
$ 9.77 million $ 58,171
12:22 AM $ 0.131
+0.00%
$ 9.77 million $ 58,171
12:21 AM $ 0.132
+0.00%
$ 9.77 million $ 58,153
12:20 AM $ 0.132
+0.00%
$ 9.77 million $ 58,030
12:19 AM $ 0.131
+0.00%
$ 9.77 million $ 58,030