GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,548
6:34 PM $ 0.032
+0.00%
$ 2.38 million $ 52,509
6:33 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,504
6:32 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,500
6:31 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,535
6:30 PM $ 0.032
+0.00%
$ 2.38 million $ 52,540
6:29 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,552
6:28 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,512
6:27 PM $ 0.032
+0.00%
$ 2.37 million $ 52,470
6:26 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,456
6:25 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,444
6:24 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,479
6:23 PM $ 0.032
+0.00%
$ 2.37 million $ 52,507
6:22 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,559
6:21 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,527
6:20 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,471
6:19 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,451
6:18 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,447
6:17 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,441
6:16 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,395
6:15 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,360
6:14 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,369
6:13 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,417
6:12 PM $ 0.032
+0.00%
$ 2.37 million $ 52,464
6:11 PM $ 0.032
+0.00%
$ 2.37 million $ 52,444
6:10 PM $ 0.0323
+0.00%
$ 2.37 million $ 52,421
6:09 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,407
6:08 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,409
6:07 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,447
6:06 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,459
6:05 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,497
6:04 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,506
6:03 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,511
6:02 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,520
6:01 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,516
6:00 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,517
5:59 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,516
5:58 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,489
5:57 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,470
5:56 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,475
5:55 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,482
5:54 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,459
5:53 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,446
5:52 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,444
5:51 PM $ 0.032
+0.00%
$ 2.37 million $ 52,454
5:50 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,469
5:49 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,416
5:48 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,366
5:47 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,325
5:46 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,302