GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0801
+0.00%
$ 5.95 million $ 64,423
Yesterday $ 0.0847
+9.65%
$ 6.3 million $ 64,853
Jun 13, 2026 $ 0.077
-22.46%
$ 5.74 million $ 79,561
Jun 12, 2026 $ 0.0992
-3.03%
$ 7.38 million $ 57,399
Jun 11, 2026 $ 0.103
-5.57%
$ 7.7 million $ 65,010
Jun 10, 2026 $ 0.11
-0.36%
$ 8.15 million $ 56,999
Jun 9, 2026 $ 0.11
-2.14%
$ 8.17 million $ 58,334
Jun 8, 2026 $ 0.112
+1.45%
$ 8.35 million $ 63,615
Jun 7, 2026 $ 0.111
+0.45%
$ 8.23 million $ 62,836
Jun 6, 2026 $ 0.11
+3.28%
$ 8.2 million $ 76,354
Jun 5, 2026 $ 0.107
-7.30%
$ 7.93 million $ 104,661
Jun 4, 2026 $ 0.115
-3.12%
$ 8.55 million $ 67,817
Jun 3, 2026 $ 0.119
-3.57%
$ 8.83 million $ 61,279
Jun 2, 2026 $ 0.123
-3.15%
$ 9.16 million $ 58,883
Jun 1, 2026 $ 0.127
-0.86%
$ 9.45 million $ 67,128
May 31, 2026 $ 0.129
-2.43%
$ 9.54 million $ 58,602
May 30, 2026 $ 0.132
+0.00%
$ 9.8 million $ 59,619
May 29, 2026 $ 0.132
+2.65%
$ 9.8 million $ 76,900
May 28, 2026 $ 0.128
-4.47%
$ 9.54 million $ 66,019
May 27, 2026 $ 0.134
-3.17%
$ 9.99 million $ 77,039
May 26, 2026 $ 0.139
-0.79%
$ 10.32 million $ 69,922
May 25, 2026 $ 0.14
-0.99%
$ 10.4 million $ 72,138
May 24, 2026 $ 0.141
-3.42%
$ 10.51 million $ 73,028
May 23, 2026 $ 0.146
+5.18%
$ 10.87 million $ 87,459
May 22, 2026 $ 0.139
-0.64%
$ 10.35 million $ 77,723
May 21, 2026 $ 0.14
-5.15%
$ 10.41 million $ 56,273
May 20, 2026 $ 0.147
+6.12%
$ 10.98 million $ 61,639
May 19, 2026 $ 0.139
-4.48%
$ 10.32 million $ 57,271
May 18, 2026 $ 0.145
-3.65%
$ 10.8 million $ 59,212
May 17, 2026 $ 0.15
+0.27%
$ 11.2 million $ 53,233
May 16, 2026 $ 0.15
-0.73%
$ 11.15 million $ 59,002
May 15, 2026 $ 0.151
-4.55%
$ 11.24 million $ 61,639
May 14, 2026 $ 0.158
-1.86%
$ 11.77 million $ 73,660
May 13, 2026 $ 0.161
-6.76%
$ 12.01 million $ 65,719
May 12, 2026 $ 0.173
-6.99%
$ 12.86 million $ 59,367
May 11, 2026 $ 0.186
-2.21%
$ 13.84 million $ 72,393
May 10, 2026 $ 0.19
+3.09%
$ 14.15 million $ 75,914
May 9, 2026 $ 0.185
+5.01%
$ 13.73 million $ 89,665
May 8, 2026 $ 0.176
-3.19%
$ 13.08 million $ 70,548
May 7, 2026 $ 0.181
-7.26%
$ 13.49 million $ 64,551
May 6, 2026 $ 0.196
-8.56%
$ 14.55 million $ 70,644
May 5, 2026 $ 0.214
+9.19%
$ 15.91 million $ 70,974
May 4, 2026 $ 0.196
-13.36%
$ 14.57 million $ 83,270
May 3, 2026 $ 0.226
-0.79%
$ 16.82 million $ 96,401
May 2, 2026 $ 0.228
+28.80%
$ 16.97 million $ 77,644
May 1, 2026 $ 0.177
-11.25%
$ 13.14 million $ 114,952
Apr 30, 2026 $ 0.2
+60.45%
$ 14.81 million $ 104,900
Apr 29, 2026 $ 0.124
-2.20%
$ 9.25 million $ 55,115
Apr 28, 2026 $ 0.127
+0.16%
$ 9.46 million $ 58,189
Apr 27, 2026 $ 0.127
-3.65%
$ 9.43 million $ 55,653
Download