GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 10.03 million $ 56,189
Apr 25, 2026 $ 0.126
+1.53%
$ 9.39 million $ 59,646
Apr 24, 2026 $ 0.124
-1.89%
$ 9.25 million $ 58,522
Apr 23, 2026 $ 0.127
-9.55%
$ 9.44 million $ 63,077
Apr 22, 2026 $ 0.138
+2.15%
$ 10.44 million $ 53,383
Apr 21, 2026 $ 0.135
+8.33%
$ 10.05 million $ 61,394
Apr 20, 2026 $ 0.125
+0.81%
$ 9.29 million $ 55,643
Apr 19, 2026 $ 0.124
-3.80%
$ 9.22 million $ 56,670
Apr 18, 2026 $ 0.129
+6.01%
$ 9.58 million $ 69,040
Apr 17, 2026 $ 0.121
+1.00%
$ 9.03 million $ 55,248
Apr 16, 2026 $ 0.12
+2.48%
$ 8.93 million $ 56,213
Apr 15, 2026 $ 0.117
+1.47%
$ 8.7 million $ 55,992
Apr 14, 2026 $ 0.116
-1.79%
$ 8.59 million $ 54,319
Apr 13, 2026 $ 0.118
-2.57%
$ 8.75 million $ 56,031
Apr 12, 2026 $ 0.121
-3.75%
$ 8.98 million $ 56,857
Apr 11, 2026 $ 0.125
+1.54%
$ 9.33 million $ 53,441
Apr 10, 2026 $ 0.123
-0.24%
$ 9.17 million $ 56,785
Apr 9, 2026 $ 0.124
+0.08%
$ 9.19 million $ 53,364
Apr 8, 2026 $ 0.123
-0.16%
$ 9.17 million $ 56,680
Apr 7, 2026 $ 0.123
+0.08%
$ 9.15 million $ 54,546
Apr 6, 2026 $ 0.123
+3.36%
$ 9.15 million $ 59,309
Apr 5, 2026 $ 0.119
-0.42%
$ 8.85 million $ 53,140
Apr 4, 2026 $ 0.119
-0.25%
$ 8.89 million $ 59,515
Apr 3, 2026 $ 0.12
+0.59%
$ 8.9 million $ 53,148
Apr 2, 2026 $ 0.119
+1.10%
$ 8.85 million $ 56,114
Apr 1, 2026 $ 0.118
+0.26%
$ 8.75 million $ 55,838
Mar 31, 2026 $ 0.117
-0.25%
$ 8.73 million $ 55,737
Mar 30, 2026 $ 0.118
+3.97%
$ 8.76 million $ 57,227
Mar 29, 2026 $ 0.113
-5.03%
$ 8.43 million $ 56,807
Mar 28, 2026 $ 0.119
-1.16%
$ 8.87 million $ 55,066
Mar 27, 2026 $ 0.121
-2.43%
$ 8.98 million $ 55,544
Mar 26, 2026 $ 0.124
-4.33%
$ 9.2 million $ 55,795
Mar 25, 2026 $ 0.129
+2.13%
$ 9.62 million $ 51,369
Mar 24, 2026 $ 0.127
-0.94%
$ 9.42 million $ 57,959
Mar 23, 2026 $ 0.128
+1.43%
$ 9.51 million $ 61,144
Mar 22, 2026 $ 0.126
-2.48%
$ 9.37 million $ 57,492
Mar 21, 2026 $ 0.129
-5.15%
$ 9.61 million $ 58,847
Mar 20, 2026 $ 0.136
+4.46%
$ 10.11 million $ 70,837
Mar 19, 2026 $ 0.13
+1.48%
$ 9.68 million $ 56,040
Mar 18, 2026 $ 0.128
-5.60%
$ 9.54 million $ 59,489
Mar 17, 2026 $ 0.136
-0.37%
$ 10.1 million $ 54,904
Mar 16, 2026 $ 0.136
+4.85%
$ 10.14 million $ 59,632
Mar 15, 2026 $ 0.13
+1.64%
$ 9.67 million $ 55,270
Mar 14, 2026 $ 0.128
-4.69%
$ 9.51 million $ 59,490
Mar 13, 2026 $ 0.134
+0.75%
$ 9.99 million $ 56,756
Mar 12, 2026 $ 0.133
+1.29%
$ 9.91 million $ 58,387
Mar 11, 2026 $ 0.132
+1.62%
$ 9.78 million $ 55,228
Mar 10, 2026 $ 0.129
-0.08%
$ 9.62 million $ 61,807
Mar 9, 2026 $ 0.13
+2.05%
$ 9.63 million $ 52,976
Mar 8, 2026 $ 0.127
-3.50%
$ 9.43 million $ 54,099
Download