GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0791
+0.00%
$ 5.93 million $ 63,315
5:35 PM $ 0.0805
+0.00%
$ 5.93 million $ 63,381
5:34 PM $ 0.0797
+0.00%
$ 5.93 million $ 63,357
5:33 PM $ 0.0798
+0.00%
$ 5.93 million $ 63,357
5:32 PM $ 0.0798
+0.00%
$ 5.93 million $ 63,335
5:31 PM $ 0.0799
+0.00%
$ 5.93 million $ 63,335
5:30 PM $ 0.0799
+0.00%
$ 5.93 million $ 63,309
5:29 PM $ 0.0799
+0.00%
$ 5.94 million $ 63,275
5:28 PM $ 0.0798
+0.00%
$ 5.94 million $ 63,269
5:27 PM $ 0.0798
+0.00%
$ 5.94 million $ 63,269
5:26 PM $ 0.0798
+0.00%
$ 5.94 million $ 63,367
5:25 PM $ 0.0797
+0.00%
$ 5.94 million $ 63,367
5:24 PM $ 0.0791
+0.00%
$ 5.88 million $ 63,432
5:23 PM $ 0.079
+0.00%
$ 5.88 million $ 63,432
5:22 PM $ 0.0796
+0.00%
$ 5.88 million $ 63,555
5:21 PM $ 0.0796
+0.00%
$ 5.88 million $ 63,555
5:20 PM $ 0.0801
+0.00%
$ 5.88 million $ 63,611
5:19 PM $ 0.08
+0.00%
$ 5.95 million $ 63,611
5:18 PM $ 0.08
+0.00%
$ 5.95 million $ 63,642
5:17 PM $ 0.0801
+0.00%
$ 5.95 million $ 63,642
5:16 PM $ 0.08
+0.00%
$ 5.95 million $ 63,605
5:15 PM $ 0.08
+0.00%
$ 5.95 million $ 63,605
5:14 PM $ 0.08
+0.00%
$ 5.95 million $ 63,637
5:13 PM $ 0.0799
+0.00%
$ 5.95 million $ 63,637
5:12 PM $ 0.08
+0.00%
$ 5.95 million $ 63,703
5:11 PM $ 0.0798
+0.00%
$ 5.95 million $ 63,703
5:10 PM $ 0.0799
+0.00%
$ 5.95 million $ 63,714
5:09 PM $ 0.0798
+0.00%
$ 5.94 million $ 63,714
5:08 PM $ 0.0797
+0.00%
$ 5.94 million $ 63,731
5:07 PM $ 0.0796
+0.00%
$ 5.94 million $ 63,731
5:06 PM $ 0.0797
+0.00%
$ 5.94 million $ 63,772
5:05 PM $ 0.0794
+0.00%
$ 5.94 million $ 63,772
5:04 PM $ 0.08
+0.00%
$ 5.95 million $ 63,846
5:03 PM $ 0.0801
+0.00%
$ 5.95 million $ 63,846
5:02 PM $ 0.0801
+0.00%
$ 5.95 million $ 63,897
5:01 PM $ 0.0801
+0.09%
$ 5.95 million $ 64,035
5:00 PM $ 0.08
+0.00%
$ 5.95 million $ 64,035
4:59 PM $ 0.0801
+0.00%
$ 5.96 million $ 64,006
4:58 PM $ 0.0801
+0.00%
$ 5.96 million $ 64,111
4:57 PM $ 0.0801
+0.00%
$ 5.96 million $ 64,357
4:56 PM $ 0.0801
+0.00%
$ 5.96 million $ 64,357
4:55 PM $ 0.0801
+0.00%
$ 5.96 million $ 64,788
4:54 PM $ 0.0797
+0.00%
$ 5.93 million $ 64,788
4:53 PM $ 0.0797
+0.00%
$ 5.93 million $ 64,811
4:52 PM $ 0.0797
+0.00%
$ 5.93 million $ 64,811
4:51 PM $ 0.0797
+0.00%
$ 5.93 million $ 64,820
4:50 PM $ 0.0797
+0.00%
$ 5.93 million $ 64,820
4:49 PM $ 0.0796
+0.00%
$ 5.92 million $ 64,791
4:48 PM $ 0.0796
+0.00%
$ 5.92 million $ 64,791
4:47 PM $ 0.0786
+0.00%
$ 5.92 million $ 64,846
Download