GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0783
+0.00%
$ 5.82 million $ 65,262
4:21 PM $ 0.0782
+0.00%
$ 5.82 million $ 65,262
4:20 PM $ 0.0783
+0.00%
$ 5.82 million $ 65,283
4:19 PM $ 0.0783
+0.00%
$ 5.82 million $ 65,283
4:18 PM $ 0.0783
+0.00%
$ 5.82 million $ 65,301
4:17 PM $ 0.0783
+0.00%
$ 5.82 million $ 65,301
4:16 PM $ 0.0783
+0.00%
$ 5.82 million $ 65,303
4:15 PM $ 0.0784
+0.00%
$ 5.82 million $ 65,303
4:14 PM $ 0.0783
+0.00%
$ 5.82 million $ 64,849
4:13 PM $ 0.0783
+0.00%
$ 5.82 million $ 64,849
4:12 PM $ 0.0784
+0.00%
$ 5.82 million $ 64,938
4:11 PM $ 0.0784
+0.00%
$ 5.82 million $ 64,938
4:10 PM $ 0.0785
+0.00%
$ 5.82 million $ 64,984
4:09 PM $ 0.0782
+0.00%
$ 5.82 million $ 64,984
4:08 PM $ 0.0782
+0.00%
$ 5.82 million $ 65,027
4:07 PM $ 0.0782
+0.00%
$ 5.82 million $ 65,027
4:06 PM $ 0.0781
+0.00%
$ 5.82 million $ 65,044
4:05 PM $ 0.0774
+0.00%
$ 5.82 million $ 65,015
4:04 PM $ 0.0774
+0.00%
$ 5.76 million $ 65,015
4:03 PM $ 0.0774
+0.00%
$ 5.76 million $ 65,084
4:02 PM $ 0.0774
+0.00%
$ 5.76 million $ 65,084
4:01 PM $ 0.0774
+0.00%
$ 5.76 million $ 65,047
4:00 PM $ 0.0774
+0.00%
$ 5.76 million $ 65,047
3:59 PM $ 0.0774
+0.00%
$ 5.76 million $ 64,985
3:58 PM $ 0.0774
+0.00%
$ 5.76 million $ 64,899
3:57 PM $ 0.0775
+0.00%
$ 5.76 million $ 64,899
3:56 PM $ 0.0774
+0.00%
$ 5.76 million $ 64,867
3:55 PM $ 0.0773
+0.00%
$ 5.76 million $ 64,867
3:54 PM $ 0.0775
+0.00%
$ 5.76 million $ 64,793
3:53 PM $ 0.0775
+0.00%
$ 5.76 million $ 64,793
3:52 PM $ 0.0786
+0.00%
$ 5.76 million $ 64,747
3:51 PM $ 0.0785
+0.00%
$ 5.76 million $ 64,747
3:50 PM $ 0.0784
+0.00%
$ 5.76 million $ 64,814
3:49 PM $ 0.0777
+0.00%
$ 5.78 million $ 64,814
3:48 PM $ 0.0791
+0.00%
$ 5.78 million $ 64,853
3:47 PM $ 0.0791
+0.00%
$ 5.78 million $ 64,625
3:46 PM $ 0.0805
+0.00%
$ 5.78 million $ 64,625
3:45 PM $ 0.0805
+0.00%
$ 5.78 million $ 64,625
3:44 PM $ 0.0805
+0.00%
$ 5.99 million $ 64,633
3:43 PM $ 0.0805
+0.00%
$ 5.99 million $ 64,633
3:42 PM $ 0.0803
+0.00%
$ 5.99 million $ 64,688
3:41 PM $ 0.0804
+0.00%
$ 5.99 million $ 64,688
3:40 PM $ 0.0806
+0.00%
$ 5.99 million $ 64,708
3:39 PM $ 0.0794
+0.00%
$ 5.9 million $ 64,708
3:38 PM $ 0.0785
+0.00%
$ 5.9 million $ 64,304
3:37 PM $ 0.0787
+0.00%
$ 5.9 million $ 64,304
3:36 PM $ 0.0787
+0.00%
$ 5.9 million $ 64,478
3:35 PM $ 0.0787
+0.00%
$ 5.9 million $ 64,548
3:34 PM $ 0.0787
+0.00%
$ 5.85 million $ 64,548
3:33 PM $ 0.0787
+0.00%
$ 5.85 million $ 64,547
Download