GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.132
+0.00%
$ 9.78 million $ 57,599
12:08 AM $ 0.132
+0.00%
$ 9.78 million $ 57,574
12:07 AM $ 0.132
+0.00%
$ 9.78 million $ 57,544
12:06 AM $ 0.132
+0.00%
$ 9.78 million $ 57,544
12:05 AM $ 0.131
+0.00%
$ 9.78 million $ 57,470
12:04 AM $ 0.131
+0.00%
$ 9.77 million $ 57,470
12:03 AM $ 0.132
+0.00%
$ 9.77 million $ 57,391
12:02 AM $ 0.132
+0.00%
$ 9.77 million $ 57,391
12:01 AM $ 0.132
+0.00%
$ 9.77 million $ 57,400
12:00 AM $ 0.132
+0.00%
$ 9.77 million $ 57,400
11:59 PM $ 0.132
+0.00%
$ 9.79 million $ 57,384
11:58 PM $ 0.132
+0.00%
$ 9.79 million $ 57,384
11:57 PM $ 0.132
+0.00%
$ 9.79 million $ 57,383
11:56 PM $ 0.132
+0.00%
$ 9.79 million $ 57,392
11:55 PM $ 0.132
+0.00%
$ 9.79 million $ 57,392
11:54 PM $ 0.132
+0.00%
$ 9.78 million $ 57,443
11:53 PM $ 0.132
+0.00%
$ 9.78 million $ 57,443
11:52 PM $ 0.132
+0.00%
$ 9.78 million $ 57,392
11:51 PM $ 0.132
+0.00%
$ 9.78 million $ 57,392
11:50 PM $ 0.132
+0.00%
$ 9.78 million $ 57,375
11:49 PM $ 0.131
+0.00%
$ 9.77 million $ 57,375
11:48 PM $ 0.131
+0.00%
$ 9.77 million $ 57,362
11:47 PM $ 0.131
+0.00%
$ 9.77 million $ 57,389
11:46 PM $ 0.131
+0.00%
$ 9.77 million $ 57,389
11:45 PM $ 0.132
+0.00%
$ 9.77 million $ 57,410
11:44 PM $ 0.132
+0.00%
$ 9.78 million $ 57,410
11:43 PM $ 0.132
+0.00%
$ 9.78 million $ 57,391
11:42 PM $ 0.131
+0.00%
$ 9.78 million $ 57,353
11:41 PM $ 0.132
+0.00%
$ 9.78 million $ 57,353
11:40 PM $ 0.131
+0.00%
$ 9.78 million $ 57,269
11:39 PM $ 0.131
+0.00%
$ 9.77 million $ 57,269
11:38 PM $ 0.132
+0.00%
$ 9.77 million $ 57,242
11:37 PM $ 0.132
+0.00%
$ 9.77 million $ 57,242
11:36 PM $ 0.131
+0.00%
$ 9.77 million $ 57,314
11:35 PM $ 0.131
+0.00%
$ 9.77 million $ 57,314
11:34 PM $ 0.132
+0.00%
$ 9.78 million $ 57,427
11:33 PM $ 0.132
+0.00%
$ 9.78 million $ 57,427
11:32 PM $ 0.132
+0.00%
$ 9.78 million $ 57,472
11:31 PM $ 0.132
+0.00%
$ 9.78 million $ 57,472
11:30 PM $ 0.131
+0.00%
$ 9.78 million $ 57,500
11:29 PM $ 0.131
+0.00%
$ 9.77 million $ 57,500
11:28 PM $ 0.132
+0.00%
$ 9.77 million $ 57,491
11:27 PM $ 0.131
+0.00%
$ 9.77 million $ 57,461
11:26 PM $ 0.131
+0.00%
$ 9.77 million $ 57,461
11:25 PM $ 0.131
+0.00%
$ 9.77 million $ 57,492
11:24 PM $ 0.131
+0.00%
$ 9.77 million $ 57,492
11:23 PM $ 0.131
+0.00%
$ 9.77 million $ 57,495
11:22 PM $ 0.131
+0.00%
$ 9.77 million $ 57,495
11:21 PM $ 0.132
+0.00%
$ 9.77 million $ 57,501
11:20 PM $ 0.132
+0.00%
$ 9.77 million $ 57,501
Download