MessengerBank Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000786
-13.82%
$ -- $ 276
Dec 2020 $ 0.000913
-17.72%
$ -- $ 897
Nov 2020 $ 0.00116
-38.34%
$ -- $ 1,327
Oct 2020 $ 0.00189
-62.41%
$ -- $ 2,045
Sep 2020 $ 0.00502
-31.58%
$ -- $ 1,059
Aug 2020 $ 0.00021
+4.74%
$ -- $ 4
May 2020 $ 0.0000881
-0.58%
$ -- $ 3
Dec 2019 $ 0.000223
-1.74%
$ -- $ 45
Jul 2019 $ 0.000629
-56.86%
$ -- $ 416
Jun 2019 $ 0.00147
+2.83%
$ -- $ 177
May 2019 $ 0.00678
+28.79%
$ -- $ 3,594
Apr 2019 $ 0.00526
-32.66%
$ -- $ 157,523
Mar 2019 $ 0.00782
-50.66%
$ -- $ 1.1 million
Feb 2019 $ 0.0158
+95.39%
$ -- $ 971,067
Jan 2019 $ 0.00811
-4.77%
$ -- $ 81,351
Download