MessengerBank Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.000786
-0.36%
$ -- $ 0
Jan 11, 2021 $ 0.000789
-14.95%
$ -- $ 48
Jan 10, 2021 $ 0.000928
-22.62%
$ -- $ 63
Jan 9, 2021 $ 0.0012
+105.11%
$ -- $ 3
Jan 8, 2021 $ 0.000585
-38.01%
$ -- $ 29
Jan 7, 2021 $ 0.000944
-29.86%
$ -- $ 19
Jan 6, 2021 $ 0.00134
+14.82%
$ -- $ 59
Jan 5, 2021 $ 0.000939
+17.78%
$ -- $ 34
Jan 4, 2021 $ 0.00181
+47.22%
$ -- $ 2
Jan 3, 2021 $ 0.00123
+61.57%
$ -- $ 4
Jan 2, 2021 $ 0.000761
-12.52%
$ -- $ 2
Jan 1, 2021 $ 0.00087
-4.70%
$ -- $ 12
Dec 31, 2020 $ 0.000913
-3.35%
$ -- $ 7
Dec 30, 2020 $ 0.000944
+21.77%
$ -- $ 19
Dec 29, 2020 $ 0.00096
+0.20%
$ -- $ 30
Dec 28, 2020 $ 0.000938
+20.19%
$ -- $ 6
Dec 27, 2020 $ 0.000774
-33.33%
$ -- $ 3
Dec 26, 2020 $ 0.00108
+55.55%
$ -- $ 3
Dec 25, 2020 $ 0.000547
-0.34%
$ -- $ 32
Dec 24, 2020 $ 0.00124
+33.39%
$ -- $ 23
Dec 23, 2020 $ 0.000935
-0.50%
$ -- $ 6
Dec 22, 2020 $ 0.00094
-19.52%
$ -- $ 3
Dec 21, 2020 $ 0.00117
-11.48%
$ -- $ 19
Dec 20, 2020 $ 0.000842
+10.81%
$ -- $ 9
Dec 19, 2020 $ 0.00076
-19.49%
$ -- $ 17
Dec 18, 2020 $ 0.000777
+1.11%
$ -- $ 29
Dec 17, 2020 $ 0.000945
+24.11%
$ -- $ 46
Dec 16, 2020 $ 0.000874
-4.19%
$ -- $ 2
Dec 15, 2020 $ 0.000761
-0.01%
$ -- $ 2
Dec 14, 2020 $ 0.000762
-35.84%
$ -- $ 139
Dec 13, 2020 $ 0.00119
-0.04%
$ -- $ 54
Dec 12, 2020 $ 0.000805
+4.59%
$ -- $ 26
Dec 11, 2020 $ 0.000771
-21.48%
$ -- $ 39
Dec 10, 2020 $ 0.000981
-1.65%
$ -- $ 18
Dec 9, 2020 $ 0.000999
+0.91%
$ -- $ 24
Dec 8, 2020 $ 0.000991
+22.89%
$ -- $ 19
Dec 7, 2020 $ 0.000806
+0.31%
$ -- $ 100
Dec 6, 2020 $ 0.000804
+4.55%
$ -- $ 50
Dec 5, 2020 $ 0.000769
+7.56%
$ -- $ 127
Dec 4, 2020 $ 0.000713
-40.13%
$ -- $ 2
Dec 3, 2020 $ 0.00119
+55.37%
$ -- $ 9
Dec 2, 2020 $ 0.000766
-35.52%
$ -- $ 12
Dec 1, 2020 $ 0.00119
+6.89%
$ -- $ 22
Nov 30, 2020 $ 0.00116
-1.38%
$ -- $ 15
Nov 29, 2020 $ 0.00118
-2.93%
$ -- $ 17
Nov 28, 2020 $ 0.00122
+5.56%
$ -- $ 10
Nov 27, 2020 $ 0.00115
+24.72%
$ -- $ 2
Nov 26, 2020 $ 0.000922
-21.53%
$ -- $ 4
Nov 25, 2020 $ 0.00118
+57.66%
$ -- $ 15
Download