MessengerBank Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.000786
-15.27%
$ -- $ 48
Jan 4 $ 0.000928
-24.46%
$ -- $ 210
Dec 28 $ 0.00123
+57.45%
$ -- $ 81
Dec 21 $ 0.000774
-41.59%
$ -- $ 89
Dec 14 $ 0.000842
-29.08%
$ -- $ 244
Dec 7 $ 0.00119
+47.99%
$ -- $ 280
Nov 30 $ 0.000804
-31.92%
$ -- $ 237
Nov 23 $ 0.00118
+52.88%
$ -- $ 136
Nov 16 $ 0.000772
-59.63%
$ -- $ 720
Nov 9 $ 0.00191
+59.35%
$ -- $ 140
Nov 2 $ 0.0012
+101.96%
$ -- $ 192
Oct 26 $ 0.000594
-58.86%
$ -- $ 311
Oct 19 $ 0.00144
-68.52%
$ -- $ 1,594
Oct 12 $ 0.00459
-12.32%
$ -- $ 204
Oct 5 $ 0.00523
+13.66%
$ -- $ 53
Sep 28 $ 0.00458
-8.11%
$ -- $ 155
Sep 21 $ 0.00498
+355.56%
$ -- $ 823
Sep 14 $ 0.00109
-85.12%
$ -- $ 87
Aug 24 $ 0.00021
-97.62%
$ -- $ 0
Aug 3 $ 0.00931
+4,541.13%
$ -- $ 4
May 25 $ 0.0000881
-0.58%
$ -- $ 3
Dec 2 $ 0.000223
-1.74%
$ -- $ 45
Jul 1 $ 0.000629
-56.86%
$ -- $ 416
Jun 24 $ 0.00147
-40.34%
$ -- $ 109
Jun 17 $ 0.00246
+72.35%
$ -- $ 68
May 27 $ 0.00678
+1.01%
$ -- $ 864
May 20 $ 0.00671
+7.39%
$ -- $ 283
May 13 $ 0.00668
+19.22%
$ -- $ 2,339
May 6 $ 0.0056
+5.80%
$ -- $ 98
Apr 29 $ 0.0053
+1.63%
$ -- $ 20
Apr 22 $ 0.0052
+10.43%
$ -- $ 976
Apr 15 $ 0.00471
+65.15%
$ -- $ 5,772
Apr 8 $ 0.00285
-62.01%
$ -- $ 47,985
Apr 1 $ 0.0075
-4.05%
$ -- $ 102,779
Mar 25 $ 0.00782
+86.49%
$ -- $ 714,345
Mar 18 $ 0.00419
-53.65%
$ -- $ 91,104
Mar 11 $ 0.0091
-34.52%
$ -- $ 57,837
Mar 4 $ 0.0139
+3.93%
$ -- $ 152,980
Feb 25 $ 0.0134
-16.62%
$ -- $ 172,952
Feb 18 $ 0.0161
-0.31%
$ -- $ 285,068
Feb 11 $ 0.0161
+0.34%
$ -- $ 194,245
Feb 4 $ 0.0161
+102.86%
$ -- $ 314,518
Jan 28 $ 0.00793
-6.85%
$ -- $ 173,977
Download