Coinranking
MessengerBank Historical Data
MBI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2019 | $ 0.0114 | +33.31% | ||
| Mar 19, 2019 | $ 0.00853 | -22.34% | ||
| Mar 18, 2019 | $ 0.011 | +21.39% | ||
| Mar 17, 2019 | $ 0.0091 | -28.00% | ||
| Mar 13, 2019 | $ 0.0133 | -2.28% | ||
| Mar 12, 2019 | $ 0.0136 | +24.79% | ||
| Mar 11, 2019 | $ 0.0109 | -21.48% | ||
| Mar 10, 2019 | $ 0.0139 | -0.58% | ||
| Mar 9, 2019 | $ 0.014 | -3.49% | ||
| Mar 8, 2019 | $ 0.0145 | +26.53% | ||
| Mar 7, 2019 | $ 0.0115 | +9.13% | ||
| Mar 6, 2019 | $ 0.0105 | -5.82% | ||
| Mar 5, 2019 | $ 0.0112 | -13.88% | ||
| Mar 4, 2019 | $ 0.013 | -3.28% | ||
| Mar 3, 2019 | $ 0.0134 | +28.00% | ||
| Mar 2, 2019 | $ 0.0105 | -35.96% | ||
| Mar 1, 2019 | $ 0.0164 | +3.18% | ||
| Feb 28, 2019 | $ 0.0158 | -1.42% | ||
| Feb 27, 2019 | $ 0.0161 | +28.42% | ||
| Feb 26, 2019 | $ 0.0125 | -25.15% | ||
| Feb 25, 2019 | $ 0.0167 | +4.11% | ||
| Feb 24, 2019 | $ 0.0161 | -13.19% | ||
| Feb 23, 2019 | $ 0.0185 | +5.66% | ||
| Feb 22, 2019 | $ 0.0175 | +0.53% | ||
| Feb 21, 2019 | $ 0.0175 | -2.21% | ||
| Feb 20, 2019 | $ 0.0179 | +4.00% | ||
| Feb 19, 2019 | $ 0.0172 | -1.39% | ||
| Feb 18, 2019 | $ 0.0174 | +7.97% | ||
| Feb 17, 2019 | $ 0.0161 | +8.92% | ||
| Feb 16, 2019 | $ 0.0148 | +1.12% | ||
| Feb 15, 2019 | $ 0.0147 | +14.97% | ||
| Feb 14, 2019 | $ 0.0127 | -5.13% | ||
| Feb 13, 2019 | $ 0.0134 | -8.55% | ||
| Feb 12, 2019 | $ 0.0147 | +14.52% | ||
| Feb 11, 2019 | $ 0.0128 | -20.18% | ||
| Feb 10, 2019 | $ 0.0161 | -7.68% | ||
| Feb 9, 2019 | $ 0.0174 | +37.64% | ||
| Feb 8, 2019 | $ 0.0127 | +27.77% | ||
| Feb 7, 2019 | $ 0.00992 | +21.59% | ||
| Feb 6, 2019 | $ 0.00816 | -30.76% | ||
| Feb 5, 2019 | $ 0.0118 | +11.37% | ||
| Feb 4, 2019 | $ 0.0106 | +33.39% | ||
| Feb 3, 2019 | $ 0.00793 | +16.67% | ||
| Feb 2, 2019 | $ 0.00679 | -2.08% | ||
| Feb 1, 2019 | $ 0.00694 | -14.44% | ||
| Jan 31, 2019 | $ 0.00811 | -3.19% | ||
| Jan 30, 2019 | $ 0.00837 | -1.49% | ||
| Jan 29, 2019 | $ 0.0084 | -1.32% | ||