Lodestar Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00363
-0.72%
$ 72,199 $ 3
Jun 30, 2025 $ 0.00366
-1.51%
$ 73,247 $ 1
Jun 29, 2025 $ 0.00371
+3.01%
$ 74,291 $ 1
Jun 28, 2025 $ 0.00369
+0.72%
$ 73,746 $ 1
Jun 27, 2025 $ 0.00366
+0.60%
$ 73,113 $ 1
Jun 26, 2025 $ 0.00363
+0.66%
$ 72,680 $ 1
Jun 25, 2025 $ 0.00361
-2.78%
$ 72,215 $ 1
Jun 24, 2025 $ 0.00371
-1.39%
$ 74,187 $ 1
Jun 23, 2025 $ 0.00376
+7.36%
$ 75,183 $ 1
Jun 22, 2025 $ 0.0035
-0.98%
$ 70,056 $ 2
Jun 21, 2025 $ 0.00347
-5.64%
$ 69,326 $ 0
Jun 20, 2025 $ 0.00367
-2.92%
$ 73,345 $ 2
Jun 19, 2025 $ 0.00378
-3.35%
$ 75,545 $ 1
Jun 18, 2025 $ 0.0039
+1.58%
$ 78,036 $ 6
Jun 17, 2025 $ 0.00385
+0.20%
$ 76,966 $ 1
Jun 16, 2025 $ 0.00387
+2.07%
$ 77,336 $ 40
Jun 15, 2025 $ 0.00379
-0.52%
$ 75,791 $ 0
Jun 14, 2025 $ 0.00381
-1.81%
$ 76,122 $ 0
Jun 13, 2025 $ 0.00388
-1.26%
$ 77,516 $ 2
Jun 12, 2025 $ 0.00393
-1.21%
$ 78,606 $ 2
Jun 11, 2025 $ 0.00635
-1.49%
$ -- $ 1
Jun 10, 2025 $ 0.00642
-0.48%
$ 128,325 $ 4
Jun 9, 2025 $ 0.00641
+6.07%
$ 128,116 $ 11
Jun 8, 2025 $ 0.00604
-1.81%
$ 120,704 $ 1
Jun 7, 2025 $ 0.00616
+2.63%
$ 123,279 $ 2
Jun 6, 2025 $ 0.00599
+2.10%
$ 119,812 $ 10
Jun 5, 2025 $ 0.00589
-5.52%
$ 117,892 $ 10
Jun 4, 2025 $ 0.00624
+0.49%
$ 124,799 $ 40
Jun 3, 2025 $ 0.00624
-0.75%
$ 124,728 $ 1
Jun 2, 2025 $ 0.00625
+1.09%
$ 124,971 $ 1
Jun 1, 2025 $ 0.00619
-0.48%
$ 123,754 $ 4
May 31, 2025 $ 0.00622
-0.03%
$ 124,461 $ 1
May 30, 2025 $ 0.00625
-2.93%
$ 125,031 $ 3
May 29, 2025 $ 0.00647
-0.90%
$ 129,345 $ 3
May 28, 2025 $ 0.00639
+0.06%
$ 127,781 $ 2
May 27, 2025 $ 0.00638
+2.34%
$ 127,689 $ 3
May 26, 2025 $ 0.00624
-0.11%
$ 124,760 $ 1
May 25, 2025 $ 0.00624
+0.70%
$ 124,877 $ 3
May 24, 2025 $ 0.00618
-0.83%
$ 123,639 $ 1
May 23, 2025 $ 0.00629
-3.39%
$ 125,712 $ 3
May 22, 2025 $ 0.00647
-0.07%
$ 129,353 $ 2
May 21, 2025 $ 0.00637
+1.31%
$ 127,388 $ 3
May 20, 2025 $ 0.00632
-0.15%
$ 126,337 $ 1
May 19, 2025 $ 0.00629
+1.31%
$ 125,762 $ 1
May 18, 2025 $ 0.00619
-2.47%
$ 123,824 $ 1
May 17, 2025 $ 0.00631
-0.20%
$ 126,182 $ 4
May 16, 2025 $ 0.0063
-0.33%
$ 126,060 $ 0
May 15, 2025 $ 0.00634
-3.25%
$ 126,821 $ 0
May 14, 2025 $ 0.00651
-2.56%
$ 130,264 $ 6
May 13, 2025 $ 0.00665
+7.34%
$ 133,099 $ 4