Lodestar Historical Data

LODE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.345
-0.17%
$ 6.9 million $ 72,225
Jan 13, 2024 $ 0.346
-3.38%
$ 6.91 million $ 71,973
Jan 12, 2024 $ 0.358
-1.30%
$ 7.15 million $ 60,225
Jan 11, 2024 $ 0.362
+1.97%
$ 7.25 million $ 48,838
Jan 10, 2024 $ 0.355
+8.78%
$ 7.11 million $ 70,963
Jan 9, 2024 $ 0.327
-1.80%
$ 6.53 million $ 67,599
Jan 8, 2024 $ 0.333
-3.62%
$ 6.65 million $ 78,973
Download