Lodestar Historical Data

LODE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.347
+1.55%
$6.93 million $73,106
Jan 16, 2024 $0.341
-2.04%
$6.83 million $74,150
Jan 15, 2024 $0.348
+1.01%
$6.97 million $74,892
Jan 14, 2024 $0.345
-0.17%
$6.9 million $72,225
Jan 13, 2024 $0.346
-3.38%
$6.91 million $71,973
Jan 12, 2024 $0.358
-1.30%
$7.15 million $60,225
Jan 11, 2024 $0.362
+1.97%
$7.25 million $48,838
Jan 10, 2024 $0.355
+8.78%
$7.11 million $70,963
Jan 9, 2024 $0.327
-1.80%
$6.53 million $67,599
Jan 8, 2024 $0.333
-3.62%
$6.65 million $78,973
Download