Coinranking
Lodestar Historical Data
LODE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $0.259 | -4.60% | ||
| Mar 6, 2024 | $0.272 | -0.04% | ||
| Mar 5, 2024 | $0.272 | +0.67% | ||
| Mar 4, 2024 | $0.27 | +3.17% | ||
| Mar 3, 2024 | $0.262 | -0.23% | ||
| Mar 2, 2024 | $0.262 | -0.79% | ||
| Mar 1, 2024 | $0.264 | -0.23% | ||
| Feb 29, 2024 | $0.265 | +3.68% | ||
| Feb 28, 2024 | $0.256 | -1.92% | ||
| Feb 27, 2024 | $0.261 | +1.32% | ||
| Feb 26, 2024 | $0.257 | +6.81% | ||
| Feb 25, 2024 | $0.241 | +1.52% | ||
| Feb 24, 2024 | $0.237 | +8.46% | ||
| Feb 23, 2024 | $0.219 | -2.41% | ||
| Feb 22, 2024 | $0.224 | -11.21% | ||
| Feb 21, 2024 | $0.252 | -9.95% | ||
| Feb 20, 2024 | $0.28 | -1.09% | ||
| Feb 19, 2024 | $0.283 | -4.19% | ||
| Feb 18, 2024 | $0.296 | +0.00% | ||
| Feb 17, 2024 | $0.296 | +0.00% | ||
| Feb 16, 2024 | $0.296 | -2.21% | ||
| Feb 15, 2024 | $0.302 | +0.46% | ||
| Feb 14, 2024 | $0.301 | -2.18% | ||
| Feb 13, 2024 | $0.308 | +0.52% | ||
| Feb 12, 2024 | $0.306 | -0.13% | ||
| Feb 11, 2024 | $0.307 | -1.35% | ||
| Feb 10, 2024 | $0.311 | +0.68% | ||
| Feb 9, 2024 | $0.309 | +1.05% | ||
| Feb 8, 2024 | $0.305 | +0.99% | ||
| Feb 7, 2024 | $0.302 | +0.53% | ||
| Feb 6, 2024 | $0.301 | +0.47% | ||
| Feb 5, 2024 | $0.299 | -1.93% | ||
| Feb 4, 2024 | $0.305 | +1.03% | ||
| Feb 3, 2024 | $0.302 | +0.00% | ||
| Feb 2, 2024 | $0.302 | +1.55% | ||
| Feb 1, 2024 | $0.298 | +0.98% | ||
| Jan 31, 2024 | $0.295 | +1.83% | ||
| Jan 30, 2024 | $0.289 | +1.58% | ||
| Jan 29, 2024 | $0.285 | +0.42% | ||
| Jan 28, 2024 | $0.284 | +0.50% | ||
| Jan 27, 2024 | $0.282 | -0.18% | ||
| Jan 26, 2024 | $0.283 | -0.07% | ||
| Jan 25, 2024 | $0.283 | -5.95% | ||
| Jan 24, 2024 | $0.301 | +0.03% | ||
| Jan 23, 2024 | $0.301 | -5.20% | ||
| Jan 22, 2024 | $0.317 | +0.00% | ||
| Jan 21, 2024 | $0.317 | -0.75% | ||
| Jan 20, 2024 | $0.32 | +1.20% | ||
| Jan 19, 2024 | $0.316 | -5.56% | ||
| Jan 18, 2024 | $0.335 | -3.49% | ||