Lodestar Historical Data

LODE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00651
-2.56%
$130,264 $6
May 13, 2025 $0.00665
+7.34%
$133,099 $4
May 12, 2025 $0.0069
-2.97%
$137,920 $1
May 11, 2025 $0.00709
-4.29%
$141,891 $4
May 10, 2025 $0.0074
+7.54%
$148,084 $1
May 9, 2025 $0.00689
+5.04%
$137,717 $95
May 8, 2025 $0.00655
+6.18%
$131,067 $10
May 7, 2025 $0.00681
-0.26%
$136,284 $2
May 6, 2025 $0.0068
-1.83%
$136,025 $2
May 5, 2025 $0.00694
+1.39%
$138,894 $2
May 4, 2025 $0.00684
-2.11%
$136,728 $2
May 3, 2025 $0.00696
-1.08%
$139,278 $2
May 2, 2025 $0.00703
-0.92%
$140,658 $2
May 1, 2025 $0.00709
+13.63%
$141,811 $2
Apr 30, 2025 $0.00624
+14.09%
$124,771 $11
Apr 29, 2025 $0.00543
+1.14%
$-- $3
Apr 28, 2025 $0.00537
-1.29%
$107,345 $1
Apr 27, 2025 $0.00545
-0.51%
$108,935 $2
Apr 26, 2025 $0.00546
+0.15%
$109,284 $19
Apr 25, 2025 $0.00545
+4.44%
$108,975 $13
Apr 24, 2025 $0.00511
+1.29%
$102,288 $1
Apr 23, 2025 $0.00528
+0.00%
$-- $1
Apr 18, 2025 $0.00384
+0.00%
$-- $2
Apr 11, 2025 $0.00296
+0.00%
$-- $0
Apr 4, 2025 $0.00339
+0.00%
$-- $2
Apr 3, 2025 $0.00381
+0.00%
$-- $70
Mar 28, 2025 $0.00272
+0.00%
$-- $31
Mar 27, 2025 $0.00428
+0.00%
$-- $109
Mar 21, 2025 $0.00434
+0.00%
$-- $1
Mar 20, 2025 $0.00435
+0.00%
$-- $83
Mar 14, 2025 $0.000993
+0.00%
$-- $1
Mar 13, 2025 $0.00323
+0.00%
$-- $1,440
Mar 7, 2025 $0.00555
+0.00%
$-- $4
Mar 6, 2025 $0.00549
+0.00%
$-- $84
Feb 28, 2025 $0.00859
+0.00%
$-- $16
Feb 27, 2025 $0.00904
+0.00%
$-- $172
Feb 21, 2025 $0.0107
+0.00%
$-- $1
Feb 20, 2025 $0.0102
+0.00%
$-- $29
Feb 14, 2025 $0.0107
+0.00%
$-- $0
Feb 13, 2025 $0.0103
+0.00%
$-- $68
Feb 6, 2025 $0.00978
-1.44%
$-- $491
Jan 30, 2025 $0.015
+5.23%
$-- $122
Jan 29, 2025 $0.0143
+0.07%
$285,142 $116
Jan 28, 2025 $0.0142
-3.30%
$283,424 $37
Jan 27, 2025 $0.0147
-1.39%
$293,078 $58
Jan 26, 2025 $0.0149
-3.46%
$297,680 $168
Jan 25, 2025 $0.0154
+0.17%
$308,380 $63
Jan 24, 2025 $0.0154
-0.48%
$308,057 $52
Jan 23, 2025 $0.0156
+1.97%
$311,215 $65
Jan 22, 2025 $0.0151
-5.83%
$302,552 $689