Lodestar Historical Data

LODE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00709
-4.29%
$ 141,891 $ 4
May 10, 2025 $ 0.0074
+7.54%
$ 148,084 $ 1
May 9, 2025 $ 0.00689
+5.04%
$ 137,717 $ 95
May 8, 2025 $ 0.00655
+6.18%
$ 131,067 $ 10
May 7, 2025 $ 0.00681
-0.26%
$ 136,284 $ 2
May 6, 2025 $ 0.0068
-1.83%
$ 136,025 $ 2
May 5, 2025 $ 0.00694
+1.39%
$ 138,894 $ 2
May 4, 2025 $ 0.00684
-2.11%
$ 136,728 $ 2
May 3, 2025 $ 0.00696
-1.08%
$ 139,278 $ 2
May 2, 2025 $ 0.00703
-0.92%
$ 140,658 $ 2
May 1, 2025 $ 0.00709
+13.63%
$ 141,811 $ 2
Apr 30, 2025 $ 0.00624
+14.09%
$ 124,771 $ 11
Apr 29, 2025 $ 0.00543
+1.14%
$ -- $ 3
Apr 28, 2025 $ 0.00537
-1.29%
$ 107,345 $ 1
Apr 27, 2025 $ 0.00545
-0.51%
$ 108,935 $ 2
Apr 26, 2025 $ 0.00546
+0.15%
$ 109,284 $ 19
Apr 25, 2025 $ 0.00545
+4.44%
$ 108,975 $ 13
Apr 24, 2025 $ 0.00511
+1.29%
$ 102,288 $ 1
Apr 23, 2025 $ 0.00528
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.00384
+0.00%
$ -- $ 2
Apr 11, 2025 $ 0.00296
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00339
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.00381
+0.00%
$ -- $ 70
Mar 28, 2025 $ 0.00272
+0.00%
$ -- $ 31
Mar 27, 2025 $ 0.00428
+0.00%
$ -- $ 109
Mar 21, 2025 $ 0.00434
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.00435
+0.00%
$ -- $ 83
Mar 14, 2025 $ 0.000993
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.00323
+0.00%
$ -- $ 1,440
Mar 7, 2025 $ 0.00555
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.00549
+0.00%
$ -- $ 84
Feb 28, 2025 $ 0.00859
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.00904
+0.00%
$ -- $ 172
Feb 21, 2025 $ 0.0107
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0102
+0.00%
$ -- $ 29
Feb 14, 2025 $ 0.0107
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0103
+0.00%
$ -- $ 68
Feb 6, 2025 $ 0.00978
-1.44%
$ -- $ 491
Jan 30, 2025 $ 0.015
+5.23%
$ -- $ 122
Jan 29, 2025 $ 0.0143
+0.07%
$ 285,142 $ 116
Jan 28, 2025 $ 0.0142
-3.30%
$ 283,424 $ 37
Jan 27, 2025 $ 0.0147
-1.39%
$ 293,078 $ 58
Jan 26, 2025 $ 0.0149
-3.46%
$ 297,680 $ 168
Jan 25, 2025 $ 0.0154
+0.17%
$ 308,380 $ 63
Jan 24, 2025 $ 0.0154
-0.48%
$ 308,057 $ 52
Jan 23, 2025 $ 0.0156
+1.97%
$ 311,215 $ 65
Jan 22, 2025 $ 0.0151
-5.83%
$ 302,552 $ 689
Jan 21, 2025 $ 0.0161
+2.28%
$ 321,148 $ 62
Jan 20, 2025 $ 0.0158
+0.15%
$ 316,601 $ 59
Jan 19, 2025 $ 0.0155
-1.99%
$ 309,614 $ 241