Lodestar Historical Data

LODE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0392
+4.72%
$ 790,329 $ 38
Nov 29, 2024 $ 0.0376
-0.53%
$ 751,803 $ 31
Nov 28, 2024 $ 0.038
-1.42%
$ 760,883 $ 20
Nov 27, 2024 $ 0.0387
+6.41%
$ 774,031 $ 88
Nov 26, 2024 $ 0.0366
+0.00%
$ -- $ 12
Nov 25, 2024 $ 0.0379
+0.08%
$ -- $ 365
Nov 24, 2024 $ 0.0377
-3.00%
$ 753,402 $ 359
Nov 23, 2024 $ 0.0382
+0.70%
$ 763,046 $ 324
Nov 22, 2024 $ 0.0376
-3.97%
$ 762,556 $ 910
Nov 21, 2024 $ 0.0425
+10.06%
$ 781,415 $ 137
Nov 20, 2024 $ 0.0353
-1.88%
$ 694,779 $ 15
Nov 19, 2024 $ 0.036
-1.90%
$ 719,856 $ 212
Nov 18, 2024 $ 0.0372
+4.04%
$ 744,272 $ 21
Nov 17, 2024 $ 0.0352
-3.27%
$ 704,933 $ 369
Nov 16, 2024 $ 0.0361
+4.62%
$ 722,533 $ 0
Nov 15, 2024 $ 0.0353
+1.40%
$ 706,031 $ 1,758
Nov 14, 2024 $ 0.0348
-7.47%
$ 695,585 $ 91
Nov 13, 2024 $ 0.0369
-4.74%
$ 738,704 $ 126
Nov 12, 2024 $ 0.0307
+6.95%
$ 614,869 $ 325
Nov 11, 2024 $ 0.0292
+3.77%
$ 583,806 $ 96
Nov 10, 2024 $ 0.0277
+3.96%
$ 554,015 $ 14
Nov 9, 2024 $ 0.0269
+3.26%
$ 538,296 $ 4
Nov 8, 2024 $ 0.0258
-0.07%
$ 515,953 $ 14
Nov 7, 2024 $ 0.0258
-1.95%
$ 515,710 $ 1,234
Nov 6, 2024 $ 0.026
+12.79%
$ 520,138 $ 22,396
Nov 5, 2024 $ 0.0231
-0.98%
$ 462,555 $ 1,379
Nov 4, 2024 $ 0.0287
+1.23%
$ -- $ 460
Nov 3, 2024 $ 0.0284
+29.84%
$ 568,203 $ 460
Nov 2, 2024 $ 0.0296
-1.04%
$ 591,003 $ 119
Nov 1, 2024 $ 0.0299
-0.99%
$ 597,422 $ 451
Oct 31, 2024 $ 0.0304
-4.41%
$ 607,025 $ 758
Oct 30, 2024 $ 0.0322
-0.21%
$ 643,161 $ 357
Oct 29, 2024 $ 0.0323
+2.19%
$ 646,333 $ 490
Oct 28, 2024 $ 0.0318
+1.02%
$ 635,494 $ 1,531
Oct 26, 2024 $ 0.0308
+2.05%
$ -- $ 252
Oct 25, 2024 $ 0.0297
-7.93%
$ 594,242 $ 761
Oct 24, 2024 $ 0.0323
-3.31%
$ 645,391 $ 172
Oct 23, 2024 $ 0.0322
-6.86%
$ 644,912 $ 4,422
Oct 22, 2024 $ 0.0359
-2.25%
$ 718,857 $ 1,374
Oct 21, 2024 $ 0.0361
-5.21%
$ 721,042 $ 4,075
Oct 20, 2024 $ 0.0383
+5.25%
$ 766,808 $ 218
Oct 19, 2024 $ 0.0367
-3.42%
$ 733,551 $ 343
Oct 18, 2024 $ 0.037
-1.52%
$ 739,262 $ 3,005
Oct 17, 2024 $ 0.0373
-3.60%
$ 745,460 $ 2,488
Oct 16, 2024 $ 0.0388
-0.04%
$ 775,030 $ 234
Oct 15, 2024 $ 0.039
-3.02%
$ 779,812 $ 276
Oct 14, 2024 $ 0.0396
+3.98%
$ 792,604 $ 0
Oct 13, 2024 $ 0.0386
-0.88%
$ 771,863 $ 1,684
Oct 12, 2024 $ 0.0394
-6.34%
$ 787,369 $ 1,471
Oct 11, 2024 $ 0.042
-14.87%
$ 839,450 $ 953