Coinranking
Lodestar Historical Data
LODE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.0394 | -6.34% | ||
| Oct 11, 2024 | $0.042 | -14.87% | ||
| Oct 10, 2024 | $0.0499 | -1.47% | ||
| Oct 9, 2024 | $0.0503 | -4.91% | ||
| Oct 8, 2024 | $0.0526 | +1.73% | ||
| Oct 7, 2024 | $0.0521 | -1.99% | ||
| Oct 6, 2024 | $0.0535 | +0.91% | ||
| Oct 5, 2024 | $0.0531 | -1.04% | ||
| Oct 4, 2024 | $0.0536 | +1.30% | ||
| Jul 26, 2024 | $0.0419 | -2.33% | ||
| Jul 25, 2024 | $0.0427 | -3.17% | ||
| Jul 24, 2024 | $0.0438 | -7.98% | ||
| Jul 23, 2024 | $0.0467 | -7.34% | ||
| Jul 22, 2024 | $0.0501 | -7.22% | ||
| Jul 21, 2024 | $0.0544 | -5.23% | ||
| Jul 20, 2024 | $0.0571 | -0.35% | ||
| Jul 19, 2024 | $0.0571 | -7.15% | ||
| Jul 18, 2024 | $0.0617 | +0.49% | ||
| Jul 17, 2024 | $0.0617 | +0.65% | ||
| Jul 16, 2024 | $0.0615 | +0.49% | ||
| Jul 15, 2024 | $0.0616 | +0.49% | ||
| Jul 14, 2024 | $0.0612 | +6.81% | ||
| Jul 13, 2024 | $0.0567 | +0.00% | ||
| Jul 12, 2024 | $0.0572 | +0.00% | ||
| Jul 11, 2024 | $0.0572 | +0.35% | ||
| Jul 10, 2024 | $0.057 | -1.38% | ||
| Jul 9, 2024 | $0.0573 | -10.61% | ||
| Jul 8, 2024 | $0.064 | +0.79% | ||
| Jul 7, 2024 | $0.0642 | -0.16% | ||
| Jul 6, 2024 | $0.0641 | +0.79% | ||
| Jul 5, 2024 | $0.0643 | -7.22% | ||
| Jul 4, 2024 | $0.0686 | -2.97% | ||
| Jul 3, 2024 | $0.071 | -11.47% | ||
| Jul 2, 2024 | $0.0795 | -0.87% | ||
| Jul 1, 2024 | $0.0798 | +0.13% | ||
| Jun 30, 2024 | $0.0791 | -1.37% | ||
| Jun 29, 2024 | $0.08 | -0.25% | ||
| Jun 28, 2024 | $0.0795 | +0.25% | ||
| Jun 27, 2024 | $0.079 | +0.51% | ||
| Jun 26, 2024 | $0.0784 | -0.76% | ||
| Jun 25, 2024 | $0.08 | +1.27% | ||
| Jun 24, 2024 | $0.0786 | -3.91% | ||
| Jun 23, 2024 | $0.082 | +0.00% | ||
| Jun 22, 2024 | $0.0832 | +1.34% | ||
| Jun 21, 2024 | $0.0806 | -1.71% | ||
| Jun 20, 2024 | $0.0813 | -0.97% | ||
| Jun 19, 2024 | $0.0807 | -0.86% | ||
| Jun 18, 2024 | $0.0813 | -0.25% | ||
| Jun 17, 2024 | $0.0815 | +0.37% | ||
| Jun 16, 2024 | $0.0809 | -0.61% | ||