币安宗门 Historical Data

币安宗门 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000116
+0.74%
$ 11,623 $ 53,101
Feb 10, 9 AM $ 0.0000114
-16.09%
$ 11,399 $ 53,253
Feb 10, 6 AM $ 0.0000133
+4.90%
$ 13,291 $ 52,882
Feb 10, 5 AM $ 0.0000127
+3.04%
$ 12,657 $ 52,765
Feb 10, 3 AM $ 0.0000128
+0.75%
$ 12,774 $ 52,461
Feb 10, 2 AM $ 0.000013
+0.00%
$ 12,962 $ 52,485
Feb 10, 1 AM $ 0.0000127
-4.93%
$ 12,700 $ 52,521
Feb 9, 8 PM $ 0.0000132
-3.62%
$ 13,235 $ 52,284
Feb 9, 7 PM $ 0.0000139
+0.00%
$ 13,872 $ 52,214
Feb 9, 6 PM $ 0.0000139
+2.93%
$ 13,887 $ 52,019
Feb 9, 5 PM $ 0.0000135
+0.76%
$ 13,467 $ 51,807
Feb 9, 4 PM $ 0.000013
+0.00%
$ 13,019 $ 50,908
Feb 9, 3 PM $ 0.0000131
-10.10%
$ 13,105 $ 50,974
Feb 9, 2 PM $ 0.0000147
+0.14%
$ 14,661 $ 49,379
Feb 9, 1 PM $ 0.0000151
+6.85%
$ 15,120 $ 48,645
Feb 9, 12 PM $ 0.0000146
+23.27%
$ 14,615 $ 47,622
Feb 9, 11 AM $ 0.000012
-9.08%
$ 11,988 $ 46,067
Feb 9, 10 AM $ 0.0000127
-4.71%
$ 12,682 $ 45,403
Feb 9, 9 AM $ 0.0000133
+22.92%
$ 13,308 $ 42,635
Feb 9, 8 AM $ 0.0000101
+47.28%
$ 10,149 $ 2,248
Feb 8, 5 PM $ 0.0₅7
+0.00%
$ 6,998 $ 170
Feb 8, 3 AM $ 0.0₅704
+0.00%
$ 7,042 $ 48
Feb 7, 2 PM $ 0.0₅719
+0.00%
$ 7,192 $ 34
Feb 7, 3 AM $ 0.0₅857
+0.00%
$ 8,567 $ 168
Feb 7, 2 AM $ 0.0₅841
-1.78%
$ 8,409 $ 790
Feb 6, 12 PM $ 0.0₅714
+0.00%
$ 7,140 $ 385
Feb 6, 9 AM $ 0.0₅705
-1.14%
$ 7,054 $ 340
Feb 6, 4 AM $ 0.0₅79
+0.00%
$ 7,897 $ 71
Feb 5, 7 PM $ 0.0₅815
+0.00%
$ 8,148 $ 322
Feb 4, 9 AM $ 0.000011
+0.00%
$ 11,007 $ 540
Feb 4, 4 AM $ 0.000012
+0.00%
$ 11,969 $ 1,635
Feb 4, 1 AM $ 0.0000121
+0.00%
$ 12,067 $ 1,620
Feb 3, 11 PM $ 0.0000121
+0.34%
$ 12,080 $ 1,574
Feb 3, 5 PM $ 0.0000118
+0.00%
$ 11,800 $ 1,546
Feb 3, 3 PM $ 0.0000122
-0.39%
$ 12,187 $ 1,462
Feb 3, 2 PM $ 0.0000124
-3.44%
$ 12,392 $ 1,310
Feb 2, 11 AM $ 0.0000132
+0.00%
$ 13,206 $ 638
Feb 2, 5 AM $ 0.000013
-0.30%
$ 13,021 $ 569
Feb 2, 4 AM $ 0.0000135
+2.78%
$ 13,524 $ 460
Feb 2, 3 AM $ 0.0000143
+0.00%
$ 14,315 $ 264
Feb 2, 12 AM $ 0.0000146
+0.00%
$ 14,594 $ 10,509
Feb 1, 11 PM $ 0.000015
+0.00%
$ 15,023 $ 10,337
Feb 1, 8 PM $ 0.0000149
-0.57%
$ 14,897 $ 10,242
Feb 1, 6 PM $ 0.0000151
+0.00%
$ 15,065 $ 10,207
Feb 1, 4 PM $ 0.0000158
-0.23%
$ 15,782 $ 9,834
Feb 1, 3 PM $ 0.0000158
-3.12%
$ 15,791 $ 9,865
Feb 1, 2 PM $ 0.0000164
-2.13%
$ 16,400 $ 9,949
Feb 1, 1 PM $ 0.0000168
+0.04%
$ 16,772 $ 10,018
Feb 1, 12 PM $ 0.000017
-4.10%
$ 17,041 $ 9,450
Feb 1, 11 AM $ 0.000019
+0.00%
$ 18,951 $ 8,198