Coinranking
Hegic Historical Data
HEGIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $0.0639 | -0.55% | ||
| Aug 19, 2025 | $0.0643 | -2.12% | ||
| Aug 18, 2025 | $0.0657 | +28.68% | ||
| Aug 17, 2025 | $0.051 | +0.86% | ||
| Aug 16, 2025 | $0.0506 | -1.79% | ||
| Aug 15, 2025 | $0.0516 | -4.78% | ||
| Aug 14, 2025 | $0.0542 | -2.85% | ||
| Aug 13, 2025 | $0.0557 | +36.41% | ||
| Aug 12, 2025 | $0.0409 | +8.76% | ||
| Aug 11, 2025 | $0.0376 | +1.52% | ||
| Aug 10, 2025 | $0.037 | -2.77% | ||
| Aug 9, 2025 | $0.0381 | +1.31% | ||
| Aug 8, 2025 | $0.0376 | +4.20% | ||
| Aug 7, 2025 | $0.036 | +4.01% | ||
| Aug 6, 2025 | $0.0347 | +3.95% | ||
| Aug 5, 2025 | $0.0333 | -3.90% | ||
| Aug 4, 2025 | $0.0347 | +5.28% | ||
| Aug 3, 2025 | $0.0329 | -2.06% | ||
| Aug 2, 2025 | $0.0336 | +0.36% | ||
| Aug 1, 2025 | $0.0343 | -0.57% | ||
| Jul 31, 2025 | $0.0345 | -6.94% | ||
| Jul 30, 2025 | $0.037 | +2.34% | ||
| Jul 29, 2025 | $0.0362 | +2.96% | ||
| Jul 28, 2025 | $0.0351 | -2.37% | ||
| Jul 27, 2025 | $0.036 | +0.89% | ||
| Jul 26, 2025 | $0.0356 | -1.44% | ||
| Jul 25, 2025 | $0.0362 | +2.25% | ||
| Jul 24, 2025 | $0.0354 | +0.91% | ||
| Jul 23, 2025 | $0.035 | -2.50% | ||
| Jul 22, 2025 | $0.0359 | -2.17% | ||
| Jul 21, 2025 | $0.0367 | -0.02% | ||
| Jul 20, 2025 | $0.0367 | -5.81% | ||
| Jul 19, 2025 | $0.039 | +5.95% | ||
| Jul 18, 2025 | $0.0368 | +3.89% | ||
| Jul 17, 2025 | $0.0354 | -0.37% | ||
| Jul 16, 2025 | $0.0355 | +7.34% | ||
| Jul 15, 2025 | $0.0331 | -0.01% | ||
| Jul 14, 2025 | $0.0331 | +1.46% | ||
| Jul 13, 2025 | $0.0326 | -1.95% | ||
| Jul 12, 2025 | $0.0333 | -0.04% | ||
| Jul 11, 2025 | $0.0333 | -5.72% | ||
| Jul 10, 2025 | $0.0329 | -2.67% | ||
| Jul 9, 2025 | $0.0339 | +3.57% | ||
| Jul 8, 2025 | $0.0287 | +0.84% | ||
| Jul 7, 2025 | $0.0278 | -2.31% | ||
| Jul 6, 2025 | $0.0285 | -0.20% | ||
| Jul 5, 2025 | $0.0285 | -1.16% | ||
| Jul 4, 2025 | $0.0289 | -2.18% | ||
| Jul 3, 2025 | $0.0295 | -3.38% | ||
| Jul 2, 2025 | $0.0305 | +5.21% | ||