Hegic Historical Data

HEGIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0639
-0.55%
$ 68.59 million $ 7,330
Aug 19, 2025 $ 0.0643
-2.12%
$ 69.14 million $ 32,864
Aug 18, 2025 $ 0.0657
+28.68%
$ 70.66 million $ 30,856
Aug 17, 2025 $ 0.051
+0.86%
$ 54.87 million $ 5,490
Aug 16, 2025 $ 0.0506
-1.79%
$ 54.47 million $ 5,561
Aug 15, 2025 $ 0.0516
-4.78%
$ 55.47 million $ 6,859
Aug 14, 2025 $ 0.0542
-2.85%
$ 58.28 million $ 21,921
Aug 13, 2025 $ 0.0557
+36.41%
$ 59.97 million $ 459,373
Aug 12, 2025 $ 0.0409
+8.76%
$ 43.96 million $ 15,859
Aug 11, 2025 $ 0.0376
+1.52%
$ 40.41 million $ 23,937
Aug 10, 2025 $ 0.037
-2.77%
$ 39.81 million $ 18,342
Aug 9, 2025 $ 0.0381
+1.31%
$ 40.95 million $ 21,152
Aug 8, 2025 $ 0.0376
+4.20%
$ 40.41 million $ 18,879
Aug 7, 2025 $ 0.036
+4.01%
$ 38.78 million $ 46,014
Aug 6, 2025 $ 0.0347
+3.95%
$ 37.29 million $ 83,259
Aug 5, 2025 $ 0.0333
-3.90%
$ 35.87 million $ 83,841
Aug 4, 2025 $ 0.0347
+5.28%
$ 37.33 million $ 84,910
Aug 3, 2025 $ 0.0329
-2.06%
$ 35.43 million $ 84,724
Aug 2, 2025 $ 0.0336
+0.36%
$ 36.19 million $ 88,790
Aug 1, 2025 $ 0.0343
-0.57%
$ 36.08 million $ 87,112
Jul 31, 2025 $ 0.0345
-6.94%
$ 37.07 million $ 90,220
Jul 30, 2025 $ 0.037
+2.34%
$ 39.83 million $ 86,677
Jul 29, 2025 $ 0.0362
+2.96%
$ 38.92 million $ 85,485
Jul 28, 2025 $ 0.0351
-2.37%
$ 37.78 million $ 86,580
Jul 27, 2025 $ 0.036
+0.89%
$ 38.69 million $ 92,952
Jul 26, 2025 $ 0.0356
-1.44%
$ 38.35 million $ 86,729
Jul 25, 2025 $ 0.0362
+2.25%
$ 38.91 million $ 81,535
Jul 24, 2025 $ 0.0354
+0.91%
$ 38.05 million $ 81,923
Jul 23, 2025 $ 0.035
-2.50%
$ 37.71 million $ 84,223
Jul 22, 2025 $ 0.0359
-2.17%
$ 38.67 million $ 87,113
Jul 21, 2025 $ 0.0367
-0.02%
$ 39.53 million $ 86,012
Jul 20, 2025 $ 0.0367
-5.81%
$ 39.48 million $ 86,169
Jul 19, 2025 $ 0.039
+5.95%
$ 41.92 million $ 164,431
Jul 18, 2025 $ 0.0368
+3.89%
$ 39.57 million $ 84,354
Jul 17, 2025 $ 0.0354
-0.37%
$ 38.08 million $ 87,796
Jul 16, 2025 $ 0.0355
+7.34%
$ 38.23 million $ 82,672
Jul 15, 2025 $ 0.0331
-0.01%
$ 35.61 million $ 84,473
Jul 14, 2025 $ 0.0331
+1.46%
$ 35.62 million $ 83,259
Jul 13, 2025 $ 0.0326
-1.95%
$ 35.11 million $ 83,176
Jul 12, 2025 $ 0.0333
-0.04%
$ 35.8 million $ 85,293
Jul 11, 2025 $ 0.0333
-5.72%
$ 35.83 million $ 82,792
Jul 10, 2025 $ 0.0329
-2.67%
$ 35.45 million $ 84,745
Jul 9, 2025 $ 0.0339
+3.57%
$ 36.42 million $ 85,116
Jul 8, 2025 $ 0.0287
+0.84%
$ 30.92 million $ 7,830
Jul 7, 2025 $ 0.0278
-2.31%
$ 29.91 million $ 109,565
Jul 6, 2025 $ 0.0285
-0.20%
$ 30.62 million $ 102,045
Jul 5, 2025 $ 0.0285
-1.16%
$ 30.68 million $ 102,382
Jul 4, 2025 $ 0.0289
-2.18%
$ 31.04 million $ 76,399
Jul 3, 2025 $ 0.0295
-3.38%
$ 31.73 million $ 64,944
Jul 2, 2025 $ 0.0305
+5.21%
$ 32.84 million $ 58,196