Coinranking
Hegic Historical Data
HEGIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $0.0269 | +0.01% | ||
| May 26, 2024 | $0.0269 | +6.41% | ||
| May 25, 2024 | $0.0253 | +0.40% | ||
| May 24, 2024 | $0.0252 | -2.84% | ||
| May 23, 2024 | $0.0259 | -0.55% | ||
| May 22, 2024 | $0.0261 | -2.57% | ||
| May 21, 2024 | $0.0267 | -3.40% | ||
| May 20, 2024 | $0.0277 | +19.52% | ||
| May 19, 2024 | $0.0231 | +1.13% | ||
| May 18, 2024 | $0.0229 | +0.14% | ||
| May 17, 2024 | $0.0229 | +2.09% | ||
| May 16, 2024 | $0.0223 | -4.60% | ||
| May 15, 2024 | $0.0233 | +7.64% | ||
| May 14, 2024 | $0.0217 | -1.19% | ||
| May 13, 2024 | $0.0219 | -2.75% | ||
| May 12, 2024 | $0.0226 | +8.09% | ||
| May 11, 2024 | $0.0209 | +4.25% | ||
| May 10, 2024 | $0.02 | +2.30% | ||
| May 9, 2024 | $0.0196 | +2.14% | ||
| May 8, 2024 | $0.0192 | -3.96% | ||
| May 7, 2024 | $0.02 | +0.59% | ||
| May 6, 2024 | $0.0199 | +2.75% | ||
| May 5, 2024 | $0.0193 | +2.22% | ||
| May 4, 2024 | $0.0189 | -1.32% | ||
| May 3, 2024 | $0.0192 | +2.79% | ||
| May 2, 2024 | $0.0186 | +0.03% | ||
| May 1, 2024 | $0.0186 | +0.01% | ||
| Apr 30, 2024 | $0.0186 | -3.11% | ||
| Apr 29, 2024 | $0.0192 | -4.52% | ||
| Apr 28, 2024 | $0.0201 | +3.32% | ||
| Apr 27, 2024 | $0.0195 | +2.17% | ||
| Apr 26, 2024 | $0.019 | -2.85% | ||
| Apr 25, 2024 | $0.0196 | +0.85% | ||
| Apr 24, 2024 | $0.0194 | -1.53% | ||
| Apr 23, 2024 | $0.0197 | +2.90% | ||
| Apr 22, 2024 | $0.0192 | -2.04% | ||
| Apr 21, 2024 | $0.0196 | +5.69% | ||
| Apr 20, 2024 | $0.0185 | +0.55% | ||
| Apr 19, 2024 | $0.0184 | +0.41% | ||
| Apr 18, 2024 | $0.0184 | -2.12% | ||
| Apr 17, 2024 | $0.0188 | +0.23% | ||
| Apr 16, 2024 | $0.0187 | +3.45% | ||
| Apr 15, 2024 | $0.0181 | -7.12% | ||
| Apr 14, 2024 | $0.0195 | +4.27% | ||
| Apr 13, 2024 | $0.0187 | -8.29% | ||
| Apr 12, 2024 | $0.0204 | -4.34% | ||
| Apr 11, 2024 | $0.0213 | +1.16% | ||
| Apr 10, 2024 | $0.0211 | -2.64% | ||
| Apr 9, 2024 | $0.0217 | -3.34% | ||
| Apr 8, 2024 | $0.0225 | +1.72% | ||