Hegic Historical Data

HEGIC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0269
+0.01%
$ 28.94 million $ 141,263
May 26, 2024 $ 0.0269
+6.41%
$ 28.94 million $ 133,495
May 25, 2024 $ 0.0253
+0.40%
$ 27.21 million $ 124,868
May 24, 2024 $ 0.0252
-2.84%
$ 27.1 million $ 98,356
May 23, 2024 $ 0.0259
-0.55%
$ 27.91 million $ 106,648
May 22, 2024 $ 0.0261
-2.57%
$ 28.05 million $ 111,372
May 21, 2024 $ 0.0267
-3.40%
$ 28.76 million $ 96,271
May 20, 2024 $ 0.0277
+19.52%
$ 29.77 million $ 122,828
May 19, 2024 $ 0.0231
+1.13%
$ 24.9 million $ 85,933
May 18, 2024 $ 0.0229
+0.14%
$ 24.66 million $ 128,300
May 17, 2024 $ 0.0229
+2.09%
$ 24.59 million $ 101,349
May 16, 2024 $ 0.0223
-4.60%
$ 23.96 million $ 48,143
May 15, 2024 $ 0.0233
+7.64%
$ 25.1 million $ 99,869
May 14, 2024 $ 0.0217
-1.19%
$ 23.32 million $ 83,503
May 13, 2024 $ 0.0219
-2.75%
$ 23.6 million $ 101,585
May 12, 2024 $ 0.0226
+8.09%
$ 24.27 million $ 102,671
May 11, 2024 $ 0.0209
+4.25%
$ 22.45 million $ 135,577
May 10, 2024 $ 0.02
+2.30%
$ 21.56 million $ 111,227
May 9, 2024 $ 0.0196
+2.14%
$ 21.08 million $ 107,161
May 8, 2024 $ 0.0192
-3.96%
$ 20.64 million $ 58,948
May 7, 2024 $ 0.02
+0.59%
$ 21.49 million $ 72,465
May 6, 2024 $ 0.0199
+2.75%
$ 21.36 million $ 62,579
May 5, 2024 $ 0.0193
+2.22%
$ 20.79 million $ 41,610
May 4, 2024 $ 0.0189
-1.32%
$ 20.34 million $ 96,205
May 3, 2024 $ 0.0192
+2.79%
$ 20.61 million $ 31,584
May 2, 2024 $ 0.0186
+0.03%
$ 20.04 million $ 43,525
May 1, 2024 $ 0.0186
+0.01%
$ 19.95 million $ 97,432
Apr 30, 2024 $ 0.0186
-3.11%
$ 20 million $ 51,355
Apr 29, 2024 $ 0.0192
-4.52%
$ 20.64 million $ 32,289
Apr 28, 2024 $ 0.0201
+3.32%
$ 21.62 million $ 39,795
Apr 27, 2024 $ 0.0195
+2.17%
$ 20.93 million $ 33,898
Apr 26, 2024 $ 0.019
-2.85%
$ 20.48 million $ 33,463
Apr 25, 2024 $ 0.0196
+0.85%
$ 21.09 million $ 38,289
Apr 24, 2024 $ 0.0194
-1.53%
$ 20.91 million $ 32,431
Apr 23, 2024 $ 0.0197
+2.90%
$ 21.23 million $ 50,854
Apr 22, 2024 $ 0.0192
-2.04%
$ 20.63 million $ 48,595
Apr 21, 2024 $ 0.0196
+5.69%
$ 21.06 million $ 27,400
Apr 20, 2024 $ 0.0185
+0.55%
$ 19.92 million $ 34,904
Apr 19, 2024 $ 0.0184
+0.41%
$ 19.82 million $ 40,034
Apr 18, 2024 $ 0.0184
-2.12%
$ 19.76 million $ 49,294
Apr 17, 2024 $ 0.0188
+0.23%
$ 20.19 million $ 31,097
Apr 16, 2024 $ 0.0187
+3.45%
$ 20.14 million $ 42,554
Apr 15, 2024 $ 0.0181
-7.12%
$ 19.47 million $ 52,194
Apr 14, 2024 $ 0.0195
+4.27%
$ 20.97 million $ 33,968
Apr 13, 2024 $ 0.0187
-8.29%
$ 20.11 million $ 74,674
Apr 12, 2024 $ 0.0204
-4.34%
$ 21.93 million $ 28,776
Apr 11, 2024 $ 0.0213
+1.16%
$ 22.92 million $ 35,831
Apr 10, 2024 $ 0.0211
-2.64%
$ 22.75 million $ 57,836
Apr 9, 2024 $ 0.0217
-3.34%
$ 23.36 million $ 69,467
Apr 8, 2024 $ 0.0225
+1.72%
$ 24.15 million $ 72,143