Coinranking
Hegic Historical Data
HEGIC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $0.0221 | +8.64% | ||
| Apr 6, 2024 | $0.0203 | -0.86% | ||
| Apr 5, 2024 | $0.0205 | -5.01% | ||
| Apr 4, 2024 | $0.0216 | +0.29% | ||
| Apr 3, 2024 | $0.0215 | +0.55% | ||
| Apr 2, 2024 | $0.0214 | +0.85% | ||
| Apr 1, 2024 | $0.0212 | -8.64% | ||
| Mar 31, 2024 | $0.0232 | -1.36% | ||
| Mar 30, 2024 | $0.0235 | -1.06% | ||
| Mar 29, 2024 | $0.0238 | +5.90% | ||
| Mar 28, 2024 | $0.0225 | -1.81% | ||
| Mar 27, 2024 | $0.0229 | -4.98% | ||
| Mar 26, 2024 | $0.0241 | +1.32% | ||
| Mar 25, 2024 | $0.0238 | +3.46% | ||
| Mar 24, 2024 | $0.023 | -0.62% | ||
| Mar 23, 2024 | $0.0233 | +10.77% | ||
| Mar 22, 2024 | $0.021 | -9.02% | ||
| Mar 21, 2024 | $0.0231 | +1.94% | ||
| Mar 20, 2024 | $0.0226 | +2.99% | ||
| Mar 19, 2024 | $0.022 | -9.24% | ||
| Mar 18, 2024 | $0.0243 | -1.58% | ||
| Mar 17, 2024 | $0.0248 | +5.04% | ||
| Mar 16, 2024 | $0.0236 | -3.24% | ||
| Mar 15, 2024 | $0.0244 | -3.92% | ||
| Mar 14, 2024 | $0.0254 | -1.57% | ||
| Mar 13, 2024 | $0.0259 | +0.87% | ||
| Mar 12, 2024 | $0.0257 | +0.98% | ||
| Mar 11, 2024 | $0.0255 | -2.27% | ||
| Mar 10, 2024 | $0.0265 | +1.01% | ||
| Mar 9, 2024 | $0.0262 | -0.82% | ||
| Mar 8, 2024 | $0.0263 | +1.23% | ||
| Mar 7, 2024 | $0.026 | -1.81% | ||
| Mar 6, 2024 | $0.0265 | +4.91% | ||
| Mar 5, 2024 | $0.0252 | -3.50% | ||
| Mar 4, 2024 | $0.0261 | +0.96% | ||
| Mar 3, 2024 | $0.0259 | +4.44% | ||
| Mar 2, 2024 | $0.0248 | -1.28% | ||
| Mar 1, 2024 | $0.0248 | -4.50% | ||
| Feb 29, 2024 | $0.026 | +3.98% | ||
| Feb 28, 2024 | $0.025 | -1.95% | ||
| Feb 27, 2024 | $0.0255 | -1.01% | ||
| Feb 26, 2024 | $0.0257 | +2.04% | ||
| Feb 25, 2024 | $0.0252 | +8.00% | ||
| Feb 24, 2024 | $0.0233 | -1.63% | ||
| Feb 23, 2024 | $0.0237 | +0.46% | ||
| Feb 22, 2024 | $0.0236 | -1.54% | ||
| Feb 21, 2024 | $0.024 | -0.47% | ||
| Feb 20, 2024 | $0.0241 | -7.45% | ||
| Feb 19, 2024 | $0.0261 | +0.89% | ||
| Feb 18, 2024 | $0.0257 | +5.29% | ||