Coinranking
Hegic Historical Data
HEGIC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0244 | -1.33% | ||
| Feb 16, 2024 | $0.0247 | -6.08% | ||
| Feb 15, 2024 | $0.0264 | -5.13% | ||
| Feb 14, 2024 | $0.0278 | -4.87% | ||
| Feb 13, 2024 | $0.0292 | +3.23% | ||
| Feb 12, 2024 | $0.0283 | +5.77% | ||
| Feb 11, 2024 | $0.0268 | -2.65% | ||
| Feb 10, 2024 | $0.0275 | +2.61% | ||
| Feb 9, 2024 | $0.0268 | +2.97% | ||
| Feb 8, 2024 | $0.026 | -2.09% | ||
| Feb 7, 2024 | $0.0266 | +3.98% | ||
| Feb 6, 2024 | $0.0255 | -5.06% | ||
| Feb 5, 2024 | $0.0267 | +5.60% | ||
| Feb 4, 2024 | $0.55 | +2,643.34% | ||
| Feb 3, 2024 | $0.0201 | -23.31% | ||
| Feb 2, 2024 | $0.0261 | +3.39% | ||
| Feb 1, 2024 | $0.0253 | -2.64% | ||
| Jan 31, 2024 | $0.026 | +2.81% | ||
| Jan 30, 2024 | $0.0253 | +0.18% | ||
| Jan 29, 2024 | $0.0252 | +0.07% | ||
| Jan 28, 2024 | $0.0252 | -3.94% | ||
| Jan 27, 2024 | $0.0262 | +2.28% | ||
| Jan 26, 2024 | $0.0256 | +3.03% | ||
| Jan 25, 2024 | $0.0247 | -5.60% | ||
| Jan 24, 2024 | $0.0261 | +4.42% | ||
| Jan 23, 2024 | $0.025 | -8.43% | ||
| Jan 22, 2024 | $0.0273 | -5.71% | ||
| Jan 21, 2024 | $0.029 | -5.43% | ||
| Jan 20, 2024 | $0.0306 | +4.76% | ||
| Jan 19, 2024 | $0.0292 | -2.42% | ||
| Jan 18, 2024 | $0.0299 | +0.87% | ||
| Jan 17, 2024 | $0.0296 | -1.62% | ||
| Jan 16, 2024 | $0.0301 | +2.78% | ||
| Jan 15, 2024 | $0.0293 | +1.88% | ||
| Jan 14, 2024 | $0.0288 | +0.65% | ||
| Jan 13, 2024 | $0.0286 | -4.66% | ||
| Jan 12, 2024 | $0.03 | -2.11% | ||
| Jan 11, 2024 | $0.0306 | +0.41% | ||
| Jan 10, 2024 | $0.0305 | -10.08% | ||
| Jan 9, 2024 | $0.0339 | +14.47% | ||
| Jan 8, 2024 | $0.0296 | +6.73% | ||
| Jan 7, 2024 | $0.0278 | -4.20% | ||
| Jan 6, 2024 | $0.029 | +2.33% | ||
| Jan 5, 2024 | $0.0283 | +2.33% | ||
| Jan 4, 2024 | $0.0277 | +4.39% | ||
| Jan 3, 2024 | $0.0265 | -9.25% | ||
| Jan 2, 2024 | $0.0292 | +1.56% | ||
| Jan 1, 2024 | $0.0288 | -1.53% | ||
| Dec 31, 2023 | $0.0292 | +3.63% | ||
| Dec 30, 2023 | $0.0282 | -3.25% | ||