Hegic Historical Data

HEGIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.029
-0.18%
$ 31.22 million $ 54,587
Jun 30, 2025 $ 0.0291
-0.96%
$ 31.27 million $ 64,229
Jun 29, 2025 $ 0.0293
-0.55%
$ 31.57 million $ 63,045
Jun 28, 2025 $ 0.0295
+0.04%
$ 31.75 million $ 67,044
Jun 27, 2025 $ 0.0295
+0.07%
$ 31.73 million $ 63,422
Jun 26, 2025 $ 0.0295
-1.81%
$ 31.7 million $ 63,532
Jun 25, 2025 $ 0.03
-0.29%
$ 32.28 million $ 61,812
Jun 24, 2025 $ 0.0301
+3.16%
$ 32.38 million $ 63,089
Jun 23, 2025 $ 0.0292
+7.02%
$ 31.39 million $ 67,314
Jun 22, 2025 $ 0.0273
-6.07%
$ 29.33 million $ 58,756
Jun 21, 2025 $ 0.029
-4.83%
$ 31.22 million $ 87,432
Jun 20, 2025 $ 0.0305
-1.13%
$ 32.79 million $ 111,152
Jun 19, 2025 $ 0.0308
-4.85%
$ 33.16 million $ 109,394
Jun 18, 2025 $ 0.0324
-1.97%
$ 34.84 million $ 120,093
Jun 17, 2025 $ 0.033
-1.24%
$ 35.55 million $ 114,404
Jun 16, 2025 $ 0.0335
+3.67%
$ 36 million $ 102,256
Jun 15, 2025 $ 0.0323
-0.07%
$ 34.71 million $ 117,597
Jun 14, 2025 $ 0.0323
-1.56%
$ 34.73 million $ 115,753
Jun 13, 2025 $ 0.0328
+1.57%
$ 35.28 million $ 130,166
Jun 12, 2025 $ 0.0323
-1.03%
$ 34.74 million $ 113,946
Jun 11, 2025 $ 0.0326
+1.80%
$ 35.1 million $ 115,367
Jun 10, 2025 $ 0.0321
-3.00%
$ 34.48 million $ 86,600
Jun 9, 2025 $ 0.033
+1.42%
$ 35.55 million $ 104,836
Jun 8, 2025 $ 0.0326
+0.80%
$ 35.05 million $ 105,206
Jun 7, 2025 $ 0.0323
+3.03%
$ 34.79 million $ 119,977
Jun 6, 2025 $ 0.0314
-3.95%
$ 33.76 million $ 94,283
Jun 5, 2025 $ 0.0327
-6.67%
$ 35.15 million $ 121,512
Jun 4, 2025 $ 0.035
+4.06%
$ 37.66 million $ 139,826
Jun 3, 2025 $ 0.0336
-2.01%
$ 36.18 million $ 109,539
Jun 2, 2025 $ 0.0343
+0.87%
$ 36.91 million $ 107,793
Jun 1, 2025 $ 0.034
-0.33%
$ 36.59 million $ 103,102
May 31, 2025 $ 0.0341
-0.53%
$ 36.71 million $ 68,271
May 30, 2025 $ 0.0343
-2.31%
$ 36.91 million $ 98,865
May 29, 2025 $ 0.0351
+0.31%
$ 37.78 million $ 96,423
May 28, 2025 $ 0.035
+0.15%
$ 37.66 million $ 82,335
May 27, 2025 $ 0.0348
+1.54%
$ 37.48 million $ 119,774
May 26, 2025 $ 0.0343
+1.90%
$ 36.91 million $ 114,576
May 25, 2025 $ 0.0337
-4.25%
$ 36.22 million $ 102,379
May 24, 2025 $ 0.0352
-2.24%
$ 37.83 million $ 99,823
May 23, 2025 $ 0.036
+0.61%
$ 38.69 million $ 87,752
May 22, 2025 $ 0.0357
+2.68%
$ 38.46 million $ 34,235
May 21, 2025 $ 0.0348
-4.11%
$ 37.46 million $ 41,000
May 20, 2025 $ 0.0363
+4.79%
$ 39.06 million $ 31,226
May 19, 2025 $ 0.0346
+3.07%
$ 37.28 million $ 35,712
May 18, 2025 $ 0.0336
+0.30%
$ 36.17 million $ 33,086
May 17, 2025 $ 0.0335
-0.60%
$ 36.06 million $ 31,213
May 16, 2025 $ 0.0337
-1.53%
$ 36.28 million $ 29,067
May 15, 2025 $ 0.0342
+6.51%
$ 36.84 million $ 33,356
May 14, 2025 $ 0.0322
-5.90%
$ 34.59 million $ 43,956
May 13, 2025 $ 0.0342
+3.91%
$ 36.76 million $ 31,318