Coinranking
Hegic Historical Data
HEGIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $0.029 | -0.18% | ||
| Jun 30, 2025 | $0.0291 | -0.96% | ||
| Jun 29, 2025 | $0.0293 | -0.55% | ||
| Jun 28, 2025 | $0.0295 | +0.04% | ||
| Jun 27, 2025 | $0.0295 | +0.07% | ||
| Jun 26, 2025 | $0.0295 | -1.81% | ||
| Jun 25, 2025 | $0.03 | -0.29% | ||
| Jun 24, 2025 | $0.0301 | +3.16% | ||
| Jun 23, 2025 | $0.0292 | +7.02% | ||
| Jun 22, 2025 | $0.0273 | -6.07% | ||
| Jun 21, 2025 | $0.029 | -4.83% | ||
| Jun 20, 2025 | $0.0305 | -1.13% | ||
| Jun 19, 2025 | $0.0308 | -4.85% | ||
| Jun 18, 2025 | $0.0324 | -1.97% | ||
| Jun 17, 2025 | $0.033 | -1.24% | ||
| Jun 16, 2025 | $0.0335 | +3.67% | ||
| Jun 15, 2025 | $0.0323 | -0.07% | ||
| Jun 14, 2025 | $0.0323 | -1.56% | ||
| Jun 13, 2025 | $0.0328 | +1.57% | ||
| Jun 12, 2025 | $0.0323 | -1.03% | ||
| Jun 11, 2025 | $0.0326 | +1.80% | ||
| Jun 10, 2025 | $0.0321 | -3.00% | ||
| Jun 9, 2025 | $0.033 | +1.42% | ||
| Jun 8, 2025 | $0.0326 | +0.80% | ||
| Jun 7, 2025 | $0.0323 | +3.03% | ||
| Jun 6, 2025 | $0.0314 | -3.95% | ||
| Jun 5, 2025 | $0.0327 | -6.67% | ||
| Jun 4, 2025 | $0.035 | +4.06% | ||
| Jun 3, 2025 | $0.0336 | -2.01% | ||
| Jun 2, 2025 | $0.0343 | +0.87% | ||
| Jun 1, 2025 | $0.034 | -0.33% | ||
| May 31, 2025 | $0.0341 | -0.53% | ||
| May 30, 2025 | $0.0343 | -2.31% | ||
| May 29, 2025 | $0.0351 | +0.31% | ||
| May 28, 2025 | $0.035 | +0.15% | ||
| May 27, 2025 | $0.0348 | +1.54% | ||
| May 26, 2025 | $0.0343 | +1.90% | ||
| May 25, 2025 | $0.0337 | -4.25% | ||
| May 24, 2025 | $0.0352 | -2.24% | ||
| May 23, 2025 | $0.036 | +0.61% | ||
| May 22, 2025 | $0.0357 | +2.68% | ||
| May 21, 2025 | $0.0348 | -4.11% | ||
| May 20, 2025 | $0.0363 | +4.79% | ||
| May 19, 2025 | $0.0346 | +3.07% | ||
| May 18, 2025 | $0.0336 | +0.30% | ||
| May 17, 2025 | $0.0335 | -0.60% | ||
| May 16, 2025 | $0.0337 | -1.53% | ||
| May 15, 2025 | $0.0342 | +6.51% | ||
| May 14, 2025 | $0.0322 | -5.90% | ||
| May 13, 2025 | $0.0342 | +3.91% | ||