Coinranking
Hegic Historical Data
HEGIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.0169 | -12.57% | ||
| Oct 14 | $ 0.0193 | -3.00% | ||
| Oct 7 | $ 0.0199 | -3.80% | ||
| Sep 30 | $ 0.02 | -14.51% | ||
| Sep 23 | $ 0.024 | +16.22% | ||
| Sep 16 | $ 0.0205 | +13.25% | ||
| Sep 9 | $ 0.019 | +15.64% | ||
| Sep 2 | $ 0.0165 | -4.28% | ||
| Aug 26 | $ 0.0172 | -11.07% | ||
| Aug 19 | $ 0.0196 | +8.10% | ||
| Aug 12 | $ 0.0172 | +3.81% | ||
| Aug 5 | $ 0.0168 | -8.23% | ||
| Jul 29 | $ 0.0183 | -9.81% | ||
| Jul 22 | $ 0.0208 | -4.27% | ||
| Jul 15 | $ 0.0216 | +6.68% | ||
| Jul 8 | $ 0.0204 | +7.14% | ||
| Jul 1 | $ 0.0191 | -10.83% | ||
| Jun 24 | $ 0.0216 | -4.72% | ||
| Jun 17 | $ 0.023 | +2.15% | ||
| Jun 10 | $ 0.0224 | -7.12% | ||
| Jun 3 | $ 0.024 | -2.28% | ||
| May 27 | $ 0.0246 | -8.66% | ||
| May 20 | $ 0.0253 | +9.28% | ||
| May 13 | $ 0.0229 | +1.63% | ||
| May 6 | $ 0.0209 | +7.97% | ||
| Apr 29 | $ 0.0193 | -3.84% | ||
| Apr 22 | $ 0.0195 | -0.63% | ||
| Apr 15 | $ 0.0185 | -4.97% | ||
| Apr 8 | $ 0.0187 | -15.32% | ||
| Apr 1 | $ 0.0203 | -12.50% | ||
| Mar 25 | $ 0.0235 | +2.47% | ||
| Mar 18 | $ 0.0233 | -5.46% | ||
| Mar 11 | $ 0.0236 | -9.61% | ||
| Mar 4 | $ 0.0262 | +1.34% | ||
| Feb 26 | $ 0.0259 | +2.62% | ||
| Feb 19 | $ 0.0252 | -2.40% | ||
| Feb 12 | $ 0.0257 | -3.94% | ||
| Feb 5 | $ 0.0275 | +8.84% | ||
| Jan 29 | $ 0.55 | +2,082.11% | ||
| Jan 22 | $ 0.0262 | -9.45% | ||
| Jan 15 | $ 0.0306 | +6.45% | ||
| Jan 8 | $ 0.0286 | +2.92% | ||
| Jan 1 | $ 0.029 | -0.82% | ||
| Dec 25 | $ 0.0282 | -2.25% | ||
| Dec 18 | $ 0.029 | +0.71% | ||
| Dec 11 | $ 0.0314 | +9.20% | ||
| Dec 4 | $ 0.0308 | +13.20% | ||
| Nov 27 | $ 0.0272 | +31.26% | ||
| Nov 20 | $ 0.0203 | +32.15% | ||
| Nov 13 | $ 0.0178 | -0.82% | ||