Coinranking
Hegic Historical Data
HEGIC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2023 | $0.0206 | -15.07% | ||
| Mar 2, 2023 | $0.0243 | -12.89% | ||
| Mar 1, 2023 | $0.0278 | +0.65% | ||
| Feb 28, 2023 | $0.0277 | -2.20% | ||
| Feb 27, 2023 | $0.0283 | +6.81% | ||
| Feb 26, 2023 | $0.0265 | -4.54% | ||
| Feb 25, 2023 | $0.0277 | -14.72% | ||
| Feb 24, 2023 | $0.0323 | +0.02% | ||
| Feb 23, 2023 | $0.0323 | -8.86% | ||
| Feb 22, 2023 | $0.0354 | +9.31% | ||
| Feb 21, 2023 | $0.0324 | -8.09% | ||
| Feb 20, 2023 | $0.0353 | -5.47% | ||
| Feb 19, 2023 | $0.0373 | +4.88% | ||
| Feb 18, 2023 | $0.0356 | -1.59% | ||
| Feb 17, 2023 | $0.0361 | +1.97% | ||
| Feb 16, 2023 | $0.0354 | +2.69% | ||
| Feb 15, 2023 | $0.0345 | -1.40% | ||
| Feb 14, 2023 | $0.035 | +13.26% | ||
| Feb 13, 2023 | $0.0309 | -3.90% | ||
| Feb 12, 2023 | $0.0322 | -0.50% | ||
| Feb 11, 2023 | $0.0323 | -0.66% | ||
| Feb 10, 2023 | $0.0325 | -3.16% | ||
| Feb 9, 2023 | $0.0335 | -10.05% | ||
| Feb 8, 2023 | $0.0372 | +1.91% | ||
| Feb 7, 2023 | $0.0366 | +10.19% | ||
| Feb 6, 2023 | $0.0332 | -4.44% | ||
| Feb 5, 2023 | $0.0348 | -7.08% | ||
| Feb 4, 2023 | $0.0374 | -0.57% | ||
| Feb 3, 2023 | $0.0376 | -5.94% | ||
| Feb 2, 2023 | $0.04 | +28.14% | ||
| Feb 1, 2023 | $0.0312 | +4.35% | ||
| Jan 31, 2023 | $0.0299 | +20.66% | ||
| Jan 30, 2023 | $0.0248 | -5.67% | ||
| Jan 29, 2023 | $0.0265 | +2.10% | ||
| Jan 28, 2023 | $0.0259 | -4.44% | ||
| Jan 27, 2023 | $0.0272 | +2.42% | ||
| Jan 26, 2023 | $0.0265 | +9.57% | ||
| Jan 25, 2023 | $0.0242 | -3.72% | ||
| Jan 24, 2023 | $0.0251 | -6.30% | ||
| Jan 23, 2023 | $0.0268 | -5.96% | ||
| Jan 22, 2023 | $0.0285 | +12.90% | ||
| Jan 21, 2023 | $0.0253 | +10.11% | ||
| Jan 20, 2023 | $0.023 | -6.36% | ||
| Jan 19, 2023 | $0.0245 | +1.64% | ||
| Jan 18, 2023 | $0.0241 | -6.08% | ||
| Jan 17, 2023 | $0.0257 | -2.65% | ||
| Jan 16, 2023 | $0.0264 | +3.20% | ||
| Jan 15, 2023 | $0.0256 | +0.69% | ||
| Jan 14, 2023 | $0.0254 | -5.01% | ||
| Jan 13, 2023 | $0.0267 | +10.63% | ||