Hegic Historical Data

HEGIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0206
-15.07%
$ 21.09 million $ 594,846
Mar 2, 2023 $ 0.0243
-12.89%
$ 24.84 million $ 647,472
Mar 1, 2023 $ 0.0278
+0.65%
$ 28.51 million $ 600,209
Feb 28, 2023 $ 0.0277
-2.20%
$ 28.33 million $ 621,899
Feb 27, 2023 $ 0.0283
+6.81%
$ 28.95 million $ 544,730
Feb 26, 2023 $ 0.0265
-4.54%
$ 27.11 million $ 591,174
Feb 25, 2023 $ 0.0277
-14.72%
$ 28.4 million $ 705,313
Feb 24, 2023 $ 0.0323
+0.02%
$ 33.06 million $ 557,620
Feb 23, 2023 $ 0.0323
-8.86%
$ 33.05 million $ 699,838
Feb 22, 2023 $ 0.0354
+9.31%
$ 36.26 million $ 688,908
Feb 21, 2023 $ 0.0324
-8.09%
$ 33.18 million $ 600,299
Feb 20, 2023 $ 0.0353
-5.47%
$ 36.1 million $ 634,208
Feb 19, 2023 $ 0.0373
+4.88%
$ 38.19 million $ 592,512
Feb 18, 2023 $ 0.0356
-1.59%
$ 36.41 million $ 636,857
Feb 17, 2023 $ 0.0361
+1.97%
$ 37 million $ 522,763
Feb 16, 2023 $ 0.0354
+2.69%
$ 36.29 million $ 525,740
Feb 15, 2023 $ 0.0345
-1.40%
$ 35.34 million $ 492,451
Feb 14, 2023 $ 0.035
+13.26%
$ 35.84 million $ 330,786
Feb 13, 2023 $ 0.0309
-3.90%
$ 31.64 million $ 535,592
Feb 12, 2023 $ 0.0322
-0.50%
$ 32.92 million $ 500,454
Feb 11, 2023 $ 0.0323
-0.66%
$ 33.09 million $ 455,798
Feb 10, 2023 $ 0.0325
-3.16%
$ 33.31 million $ 485,662
Feb 9, 2023 $ 0.0335
-10.05%
$ 34.3 million $ 503,226
Feb 8, 2023 $ 0.0372
+1.91%
$ 38.14 million $ 495,648
Feb 7, 2023 $ 0.0366
+10.19%
$ 37.43 million $ 510,920
Feb 6, 2023 $ 0.0332
-4.44%
$ 34 million $ 550,737
Feb 5, 2023 $ 0.0348
-7.08%
$ 35.58 million $ 538,145
Feb 4, 2023 $ 0.0374
-0.57%
$ 38.29 million $ 538,198
Feb 3, 2023 $ 0.0376
-5.94%
$ 38.5 million $ 1.03 million
Feb 2, 2023 $ 0.04
+28.14%
$ 40.94 million $ 971,907
Feb 1, 2023 $ 0.0312
+4.35%
$ 31.95 million $ 563,132
Jan 31, 2023 $ 0.0299
+20.66%
$ 30.6 million $ 775,040
Jan 30, 2023 $ 0.0248
-5.67%
$ 25.38 million $ 686,209
Jan 29, 2023 $ 0.0265
+2.10%
$ 27.1 million $ 532,494
Jan 28, 2023 $ 0.0259
-4.44%
$ 26.54 million $ 655,778
Jan 27, 2023 $ 0.0272
+2.42%
$ 27.82 million $ 651,767
Jan 26, 2023 $ 0.0265
+9.57%
$ 27.16 million $ 611,473
Jan 25, 2023 $ 0.0242
-3.72%
$ 24.79 million $ 622,565
Jan 24, 2023 $ 0.0251
-6.30%
$ 25.74 million $ 633,356
Jan 23, 2023 $ 0.0268
-5.96%
$ 27.47 million $ 756,072
Jan 22, 2023 $ 0.0285
+12.90%
$ 29.21 million $ 1.12 million
Jan 21, 2023 $ 0.0253
+10.11%
$ 25.87 million $ 683,175
Jan 20, 2023 $ 0.023
-6.36%
$ 23.5 million $ 564,943
Jan 19, 2023 $ 0.0245
+1.64%
$ 25.09 million $ 589,129
Jan 18, 2023 $ 0.0241
-6.08%
$ 24.68 million $ 623,093
Jan 17, 2023 $ 0.0257
-2.65%
$ 26.28 million $ 657,171
Jan 16, 2023 $ 0.0264
+3.20%
$ 27 million $ 680,397
Jan 15, 2023 $ 0.0256
+0.69%
$ 26.16 million $ 671,773
Jan 14, 2023 $ 0.0254
-5.01%
$ 25.98 million $ 727,438
Jan 13, 2023 $ 0.0267
+10.63%
$ 27.34 million $ 938,395