Hegic Historical Data

HEGIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0242
+10.96%
$ 24.73 million $ 572,454
Jan 11, 2023 $ 0.0218
-4.47%
$ 22.28 million $ 693,511
Jan 10, 2023 $ 0.0226
+13.85%
$ 23.16 million $ 471,532
Jan 9, 2023 $ 0.0199
-3.14%
$ 20.34 million $ 614,789
Jan 8, 2023 $ 0.0205
+15.98%
$ 21 million $ 869,295
Jan 7, 2023 $ 0.0177
-6.62%
$ 18.1 million $ 370,652
Jan 6, 2023 $ 0.0188
+0.60%
$ 19.27 million $ 735,138
Jan 5, 2023 $ 0.0187
-3.73%
$ 19.16 million $ 644,576
Jan 4, 2023 $ 0.0194
+16.99%
$ 19.86 million $ 412,036
Jan 3, 2023 $ 0.0166
+2.31%
$ 16.97 million $ 366,474
Jan 2, 2023 $ 0.0162
-2.51%
$ 16.59 million $ 564,512
Jan 1, 2023 $ 0.0166
+6.80%
$ 16.99 million $ 359,644
Dec 31, 2022 $ 0.0155
-1.88%
$ 15.91 million $ 233,682
Dec 30, 2022 $ 0.0158
-6.09%
$ 16.22 million $ 603,457
Dec 29, 2022 $ 0.0169
-10.71%
$ 17.27 million $ 723,219
Dec 28, 2022 $ 0.0189
-13.63%
$ 17.7 million $ 1.19 million
Dec 27, 2022 $ 0.0219
+40.08%
$ 20.46 million $ 465,850
Dec 26, 2022 $ 0.0156
+9.84%
$ 14.61 million $ 488,672
Dec 25, 2022 $ 0.0142
-0.86%
$ 13.3 million $ 220,659
Dec 24, 2022 $ 0.0143
-4.47%
$ 13.41 million $ 217,653
Dec 23, 2022 $ 0.0148
+5.60%
$ 13.87 million $ 58,540
Dec 22, 2022 $ 0.014
-3.14%
$ 13.09 million $ 55,164
Dec 21, 2022 $ 0.0145
+3.15%
$ 13.52 million $ 545,440
Dec 20, 2022 $ 0.0141
+0.17%
$ 13.12 million $ 359,367
Dec 19, 2022 $ 0.014
-4.94%
$ 13.1 million $ 555,594
Dec 18, 2022 $ 0.0148
+3.97%
$ 13.78 million $ 422,993
Dec 17, 2022 $ 0.0142
-0.07%
$ 13.25 million $ 489,346
Dec 16, 2022 $ 0.0142
-8.01%
$ 13.29 million $ 540,098
Dec 15, 2022 $ 0.0154
+1.55%
$ 14.45 million $ 547,860
Dec 14, 2022 $ 0.0152
+0.39%
$ 14.23 million $ 274,093
Dec 13, 2022 $ 0.0151
-0.44%
$ 14.17 million $ 506,708
Dec 12, 2022 $ 0.0152
-1.06%
$ 14.23 million $ 522,218
Dec 11, 2022 $ 0.0154
-3.78%
$ 14.39 million $ 709,168
Dec 10, 2022 $ 0.016
+1.69%
$ 14.95 million $ 535,412
Dec 9, 2022 $ 0.0157
-0.80%
$ 14.7 million $ 239,557
Dec 8, 2022 $ 0.0158
+2.28%
$ 14.83 million $ 424,224
Dec 7, 2022 $ 0.0155
+7.76%
$ 14.49 million $ 604,907
Dec 6, 2022 $ 0.0144
-2.96%
$ 13.45 million $ 501,592
Dec 5, 2022 $ 0.0148
-14.24%
$ 13.86 million $ 681,956
Dec 4, 2022 $ 0.0173
+6.03%
$ 16.18 million $ 294,879
Dec 3, 2022 $ 0.0163
-1.85%
$ 15.26 million $ 535,095
Dec 2, 2022 $ 0.0166
+7.91%
$ 15.55 million $ 570,797
Dec 1, 2022 $ 0.0154
-4.81%
$ 14.41 million $ 523,573
Nov 30, 2022 $ 0.0162
+5.61%
$ 15.14 million $ 584,838
Nov 29, 2022 $ 0.0153
+10.63%
$ 14.34 million $ 647,548
Nov 28, 2022 $ 0.0139
-6.94%
$ 12.96 million $ 538,287
Nov 27, 2022 $ 0.0149
+3.06%
$ 13.93 million $ 530,782
Nov 26, 2022 $ 0.0144
+2.01%
$ 13.51 million $ 528,539
Nov 25, 2022 $ 0.0142
+0.48%
$ 13.25 million $ 534,953
Nov 24, 2022 $ 0.0141
-1.26%
$ 13.18 million $ 596,417