Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0242
+10.96%
$24.73 million $572,454
Jan 11, 2023 $0.0218
-4.47%
$22.28 million $693,511
Jan 10, 2023 $0.0226
+13.85%
$23.16 million $471,532
Jan 9, 2023 $0.0199
-3.14%
$20.34 million $614,789
Jan 8, 2023 $0.0205
+15.98%
$21 million $869,295
Jan 7, 2023 $0.0177
-6.62%
$18.1 million $370,652
Jan 6, 2023 $0.0188
+0.60%
$19.27 million $735,138
Jan 5, 2023 $0.0187
-3.73%
$19.16 million $644,576
Jan 4, 2023 $0.0194
+16.99%
$19.86 million $412,036
Jan 3, 2023 $0.0166
+2.31%
$16.97 million $366,474
Jan 2, 2023 $0.0162
-2.51%
$16.59 million $564,512
Jan 1, 2023 $0.0166
+6.80%
$16.99 million $359,644
Dec 31, 2022 $0.0155
-1.88%
$15.91 million $233,682
Dec 30, 2022 $0.0158
-6.09%
$16.22 million $603,457
Dec 29, 2022 $0.0169
-10.71%
$17.27 million $723,219
Dec 28, 2022 $0.0189
-13.63%
$17.7 million $1.19 million
Dec 27, 2022 $0.0219
+40.08%
$20.46 million $465,850
Dec 26, 2022 $0.0156
+9.84%
$14.61 million $488,672
Dec 25, 2022 $0.0142
-0.86%
$13.3 million $220,659
Dec 24, 2022 $0.0143
-4.47%
$13.41 million $217,653
Dec 23, 2022 $0.0148
+5.60%
$13.87 million $58,540
Dec 22, 2022 $0.014
-3.14%
$13.09 million $55,164
Dec 21, 2022 $0.0145
+3.15%
$13.52 million $545,440
Dec 20, 2022 $0.0141
+0.17%
$13.12 million $359,367
Dec 19, 2022 $0.014
-4.94%
$13.1 million $555,594
Dec 18, 2022 $0.0148
+3.97%
$13.78 million $422,993
Dec 17, 2022 $0.0142
-0.07%
$13.25 million $489,346
Dec 16, 2022 $0.0142
-8.01%
$13.29 million $540,098
Dec 15, 2022 $0.0154
+1.55%
$14.45 million $547,860
Dec 14, 2022 $0.0152
+0.39%
$14.23 million $274,093
Dec 13, 2022 $0.0151
-0.44%
$14.17 million $506,708
Dec 12, 2022 $0.0152
-1.06%
$14.23 million $522,218
Dec 11, 2022 $0.0154
-3.78%
$14.39 million $709,168
Dec 10, 2022 $0.016
+1.69%
$14.95 million $535,412
Dec 9, 2022 $0.0157
-0.80%
$14.7 million $239,557
Dec 8, 2022 $0.0158
+2.28%
$14.83 million $424,224
Dec 7, 2022 $0.0155
+7.76%
$14.49 million $604,907
Dec 6, 2022 $0.0144
-2.96%
$13.45 million $501,592
Dec 5, 2022 $0.0148
-14.24%
$13.86 million $681,956
Dec 4, 2022 $0.0173
+6.03%
$16.18 million $294,879
Dec 3, 2022 $0.0163
-1.85%
$15.26 million $535,095
Dec 2, 2022 $0.0166
+7.91%
$15.55 million $570,797
Dec 1, 2022 $0.0154
-4.81%
$14.41 million $523,573
Nov 30, 2022 $0.0162
+5.61%
$15.14 million $584,838
Nov 29, 2022 $0.0153
+10.63%
$14.34 million $647,548
Nov 28, 2022 $0.0139
-6.94%
$12.96 million $538,287
Nov 27, 2022 $0.0149
+3.06%
$13.93 million $530,782
Nov 26, 2022 $0.0144
+2.01%
$13.51 million $528,539
Nov 25, 2022 $0.0142
+0.48%
$13.25 million $534,953
Nov 24, 2022 $0.0141
-1.26%
$13.18 million $596,417