Hegic Historical Data

HEGIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00656
+3.69%
$ 17.59 million $ 903,188
Jun 25, 2022 $ 0.00633
-5.50%
$ 16.96 million $ 548,621
Jun 24, 2022 $ 0.00669
+11.26%
$ 17.95 million $ 1.11 million
Jun 23, 2022 $ 0.00602
+1.13%
$ 16.13 million $ 627,339
Jun 22, 2022 $ 0.00595
+1.42%
$ 15.95 million $ 877,890
Jun 21, 2022 $ 0.00587
+2.58%
$ 15.73 million $ 842,380
Jun 20, 2022 $ 0.00572
+0.38%
$ 15.33 million $ 603,693
Jun 19, 2022 $ 0.0057
+3.76%
$ 15.28 million $ 795,545
Jun 18, 2022 $ 0.00549
-7.82%
$ 14.72 million $ 571,754
Jun 17, 2022 $ 0.00595
+3.49%
$ 15.97 million $ 553,827
Jun 16, 2022 $ 0.00575
-10.35%
$ 15.43 million $ 618,344
Jun 15, 2022 $ 0.00642
-0.27%
$ 17.21 million $ 947,981
Jun 14, 2022 $ 0.00644
+10.55%
$ 17.28 million $ 1.01 million
Jun 13, 2022 $ 0.00583
-12.91%
$ 15.63 million $ 834,208
Jun 12, 2022 $ 0.00669
-6.03%
$ 17.95 million $ 704,349
Jun 11, 2022 $ 0.00712
-10.21%
$ 19.1 million $ 630,248
Jun 10, 2022 $ 0.00793
-3.58%
$ 21.27 million $ 514,788
Jun 9, 2022 $ 0.00823
+6.55%
$ 22.06 million $ 1.26 million
Jun 8, 2022 $ 0.00772
-5.53%
$ 20.71 million $ 625,485
Jun 7, 2022 $ 0.00817
+3.26%
$ 21.92 million $ 487,641
Jun 6, 2022 $ 0.00792
+3.39%
$ 21.23 million $ 1.92 million
Jun 5, 2022 $ 0.00766
-0.56%
$ 20.54 million $ 332,412
Jun 4, 2022 $ 0.0077
+1.37%
$ 20.32 million $ 395,519
Jun 3, 2022 $ 0.0076
-4.82%
$ 20.04 million $ 350,734
Jun 2, 2022 $ 0.00798
+2.67%
$ 21.06 million $ 930,822
Jun 1, 2022 $ 0.00778
-2.17%
$ 20.52 million $ 1.22 million
May 31, 2022 $ 0.00795
+11.30%
$ 20.97 million $ 6.64 million
May 30, 2022 $ 0.00714
+10.72%
$ 18.84 million $ 615,254
May 29, 2022 $ 0.00645
-3.12%
$ 17.02 million $ 234,855
May 28, 2022 $ 0.00666
-5.75%
$ 17.57 million $ 359,152
May 27, 2022 $ 0.00706
+4.55%
$ 18.64 million $ 628,507
May 26, 2022 $ 0.00676
-2.36%
$ 17.83 million $ 275,255
May 25, 2022 $ 0.00692
-1.33%
$ 18.26 million $ 219,599
May 24, 2022 $ 0.00701
-1.84%
$ 18.5 million $ 285,454
May 23, 2022 $ 0.00714
-12.80%
$ 18.84 million $ 318,043
May 22, 2022 $ 0.00819
+4.32%
$ 21.62 million $ 263,127
May 21, 2022 $ 0.00786
+3.54%
$ 20.72 million $ 227,630
May 20, 2022 $ 0.00759
-1.43%
$ 20.02 million $ 259,647
May 19, 2022 $ 0.0077
+2.41%
$ 20.31 million $ 461,692
May 18, 2022 $ 0.00752
-13.55%
$ 19.83 million $ 274,456
May 17, 2022 $ 0.0087
-0.18%
$ 22.94 million $ 322,034
May 16, 2022 $ 0.00871
+4.38%
$ 22.98 million $ 617,520
May 15, 2022 $ 0.00835
+12.17%
$ 22.02 million $ 428,386
May 14, 2022 $ 0.00744
-10.59%
$ 19.63 million $ 568,231
May 13, 2022 $ 0.00832
+67.75%
$ 21.96 million $ 981,082
May 12, 2022 $ 0.00496
-6.29%
$ 13.09 million $ 536,311
May 11, 2022 $ 0.00529
-39.08%
$ 13.96 million $ 851,379
May 10, 2022 $ 0.00869
-6.96%
$ 22.92 million $ 625,573
May 9, 2022 $ 0.00935
-16.88%
$ 24.67 million $ 479,989
May 8, 2022 $ 0.0113
-7.74%
$ 29.68 million $ 620,532