Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00953
-0.03%
$27.36 million $2.49 million
Aug 14, 2022 $0.00953
-6.66%
$27.37 million $1.35 million
Aug 13, 2022 $0.0102
+0.87%
$29.32 million $1.4 million
Aug 12, 2022 $0.0101
+13.57%
$29.07 million $1.46 million
Aug 11, 2022 $0.00892
+1.46%
$25.59 million $1.63 million
Aug 10, 2022 $0.00879
-1.84%
$25.22 million $1.62 million
Aug 9, 2022 $0.00895
+0.20%
$25.7 million $3.31 million
Aug 8, 2022 $0.00893
+1.38%
$25.65 million $1.92 million
Aug 7, 2022 $0.00881
-1.82%
$25.3 million $555,503
Aug 6, 2022 $0.00898
+3.34%
$25.77 million $1.92 million
Aug 5, 2022 $0.00869
+3.22%
$24.93 million $590,195
Aug 4, 2022 $0.00842
-4.79%
$24.16 million $269,179
Aug 3, 2022 $0.00884
-9.11%
$25.37 million $1.13 million
Aug 2, 2022 $0.00973
+2.30%
$27.92 million $2.74 million
Aug 1, 2022 $0.00951
-1.50%
$27.29 million $1.15 million
Jul 31, 2022 $0.00965
-2.59%
$27.71 million $1.13 million
Jul 30, 2022 $0.00991
-0.04%
$28.45 million $1.37 million
Jul 29, 2022 $0.00991
+7.52%
$28.46 million $876,915
Jul 28, 2022 $0.00922
+4.02%
$26.47 million $395,835
Jul 27, 2022 $0.00887
+12.36%
$25.46 million $498,864
Jul 26, 2022 $0.00789
-6.71%
$22.66 million $499,894
Jul 25, 2022 $0.00846
-7.70%
$24.3 million $1.22 million
Jul 24, 2022 $0.00917
+4.02%
$26.32 million $1.3 million
Jul 23, 2022 $0.00882
-0.18%
$25.31 million $1.14 million
Jul 22, 2022 $0.00883
-3.95%
$25.36 million $1.22 million
Jul 21, 2022 $0.0092
+4.31%
$26.4 million $1.16 million
Jul 20, 2022 $0.00882
-2.90%
$25.31 million $1.04 million
Jul 19, 2022 $0.00908
+0.11%
$26.07 million $1.01 million
Jul 18, 2022 $0.00907
+13.55%
$26.04 million $1.01 million
Jul 17, 2022 $0.00799
-0.26%
$22.93 million $589,043
Jul 16, 2022 $0.00801
-1.29%
$22.99 million $746,971
Jul 15, 2022 $0.00811
+3.07%
$23.28 million $654,149
Jul 14, 2022 $0.00787
+7.30%
$22.59 million $1.05 million
Jul 13, 2022 $0.00734
+6.12%
$21.06 million $845,729
Jul 12, 2022 $0.00691
-1.36%
$19.84 million $485,676
Jul 11, 2022 $0.00701
-3.43%
$20.11 million $581,554
Jul 10, 2022 $0.00726
-0.16%
$19.46 million $927,649
Jul 9, 2022 $0.00727
+4.33%
$19.49 million $590,074
Jul 8, 2022 $0.00697
+3.30%
$18.68 million $729,048
Jul 7, 2022 $0.00674
+4.07%
$18.09 million $946,673
Jul 6, 2022 $0.00648
-0.47%
$17.38 million $776,545
Jul 5, 2022 $0.00651
-0.31%
$17.46 million $1.13 million
Jul 4, 2022 $0.00653
+6.43%
$17.52 million $1.33 million
Jul 3, 2022 $0.00614
-3.10%
$16.46 million $852,499
Jul 2, 2022 $0.00633
+1.88%
$16.99 million $800,192
Jul 1, 2022 $0.00622
+4.55%
$16.67 million $808,865
Jun 30, 2022 $0.00595
-6.31%
$15.95 million $673,417
Jun 29, 2022 $0.00635
-1.68%
$17.02 million $1.02 million
Jun 28, 2022 $0.00646
-5.35%
$17.33 million $1.6 million
Jun 27, 2022 $0.00683
+4.08%
$18.31 million $754,224