Hegic Historical Data

HEGIC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.153
-2.44%
$ 89.34 million $ 3.61 million
Aug 29, 2021 $ 0.156
-1.24%
$ 91.57 million $ 4.64 million
Aug 28, 2021 $ 0.158
+2.50%
$ 92.72 million $ 6.91 million
Aug 27, 2021 $ 0.155
+2.41%
$ 90.46 million $ 5.3 million
Aug 26, 2021 $ 0.151
-4.22%
$ 88.34 million $ 7.1 million
Aug 25, 2021 $ 0.158
+3.44%
$ 92.23 million $ 11.73 million
Aug 24, 2021 $ 0.152
-11.54%
$ 89.12 million $ 9.25 million
Aug 23, 2021 $ 0.172
-3.69%
$ 100.77 million $ 15.21 million
Aug 22, 2021 $ 0.179
+14.36%
$ 104.63 million $ 53.29 million
Aug 21, 2021 $ 0.156
-5.11%
$ 91.49 million $ 5.47 million
Aug 20, 2021 $ 0.165
+2.49%
$ 96.41 million $ 4.83 million
Aug 19, 2021 $ 0.161
+7.81%
$ 94.07 million $ 8.57 million
Aug 18, 2021 $ 0.149
-2.03%
$ 87.25 million $ 5.49 million
Aug 17, 2021 $ 0.152
-10.44%
$ 89.06 million $ 8.6 million
Aug 16, 2021 $ 0.17
-6.47%
$ 96.12 million $ 10.25 million
Aug 15, 2021 $ 0.182
-2.59%
$ 102.76 million $ 8.31 million
Aug 14, 2021 $ 0.186
-7.52%
$ 105.35 million $ 10.3 million
Aug 13, 2021 $ 0.201
+1.87%
$ 113.97 million $ 24.71 million
Aug 12, 2021 $ 0.198
+23.07%
$ 111.84 million $ 108.38 million
Aug 11, 2021 $ 0.16
+18.31%
$ 90.79 million $ 29.42 million
Aug 10, 2021 $ 0.136
+3.09%
$ 76.74 million $ 10.16 million
Aug 8, 2021 $ 0.127
+14.27%
$ 72.1 million $ 27.86 million
Aug 7, 2021 $ 0.112
-0.25%
$ 63.1 million $ 4.77 million
Aug 6, 2021 $ 0.112
-3.50%
$ 63.26 million $ 4.71 million
Aug 5, 2021 $ 0.116
+0.89%
$ 65.55 million $ 4.34 million
Aug 4, 2021 $ 0.107
+0.99%
$ 60.7 million $ 2.12 million
Aug 3, 2021 $ 0.106
-3.56%
$ 60.14 million $ 2.42 million
Aug 2, 2021 $ 0.11
-1.18%
$ 62.33 million $ 2.5 million
Aug 1, 2021 $ 0.111
-8.59%
$ 63.07 million $ 3.31 million
Jul 30, 2021 $ 0.126
+29.59%
$ 71.48 million $ 24.74 million
Jul 29, 2021 $ 0.0975
-0.58%
$ 55.15 million $ 3.35 million
Jul 28, 2021 $ 0.0981
-4.63%
$ 55.49 million $ 3.4 million
Jul 27, 2021 $ 0.103
-3.22%
$ 58.19 million $ 8.34 million
Jul 26, 2021 $ 0.106
-15.89%
$ 59.92 million $ 11.34 million
Jul 25, 2021 $ 0.126
-0.67%
$ 71.29 million $ 45.61 million
Jul 24, 2021 $ 0.127
+42.13%
$ 71.91 million $ 41.37 million
Jul 23, 2021 $ 0.0891
+45.31%
$ 50.39 million $ 66.42 million
Jul 22, 2021 $ 0.0613
+7.56%
$ 34.67 million $ 1.98 million
Jul 21, 2021 $ 0.0569
+7.89%
$ 32.19 million $ 1.02 million
Jul 20, 2021 $ 0.0527
-6.60%
$ 29.82 million $ 1.44 million
Jul 19, 2021 $ 0.0564
-9.03%
$ 31.93 million $ 1.68 million
Jul 18, 2021 $ 0.062
+2.41%
$ 35.1 million $ 1.98 million
Jul 17, 2021 $ 0.0606
-3.07%
$ 34.3 million $ 956,959
Jul 16, 2021 $ 0.0625
+0.55%
$ 35.37 million $ 780,523
Jul 15, 2021 $ 0.0622
-8.60%
$ 35.17 million $ 1.73 million
Jul 14, 2021 $ 0.0681
-1.16%
$ 38.54 million $ 1.14 million
Jul 13, 2021 $ 0.0689
-8.50%
$ 39.01 million $ 2.31 million
Jul 12, 2021 $ 0.0753
-4.18%
$ 42.59 million $ 608,160
Jul 11, 2021 $ 0.0786
+5.91%
$ 44.46 million $ 1.33 million
Jul 10, 2021 $ 0.0743
-0.47%
$ 42.01 million $ 1.01 million