Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.0746
+2.87%
$42.23 million $461,723
Jul 8, 2021 $0.0723
-11.60%
$40.91 million $800,520
Jul 7, 2021 $0.0818
+5.95%
$46.27 million $1.3 million
Jul 6, 2021 $0.0772
+4.18%
$43.67 million $580,287
Jul 5, 2021 $0.0741
-1.92%
$41.94 million $1.05 million
Jul 4, 2021 $0.0756
+3.91%
$42.76 million $707,489
Jul 3, 2021 $0.0727
+5.12%
$41.15 million $549,217
Jul 2, 2021 $0.0692
-2.68%
$39.15 million $710,411
Jul 1, 2021 $0.0711
-8.90%
$40.23 million $789,073
Jun 30, 2021 $0.0781
-0.78%
$44.16 million $1.22 million
Jun 29, 2021 $0.0787
+3.23%
$44.52 million $978,838
Jun 28, 2021 $0.0762
+6.90%
$40.98 million $1.28 million
Jun 27, 2021 $0.0713
+4.64%
$38.32 million $857,627
Jun 26, 2021 $0.068
-0.63%
$36.59 million $1.12 million
Jun 25, 2021 $0.0685
-9.05%
$36.82 million $668,099
Jun 24, 2021 $0.0752
-2.42%
$40.44 million $826,057
Jun 23, 2021 $0.0771
+3.23%
$41.46 million $750,836
Jun 22, 2021 $0.0746
-6.55%
$40.13 million $1.55 million
Jun 21, 2021 $0.0799
-16.27%
$42.94 million $1.9 million
Jun 20, 2021 $0.0954
-1.04%
$51.28 million $2.01 million
Jun 19, 2021 $0.0964
+0.22%
$51.82 million $1.87 million
Jun 18, 2021 $0.0962
-10.25%
$51.75 million $1.77 million
Jun 17, 2021 $0.107
+3.22%
$57.65 million $1.98 million
Jun 16, 2021 $0.104
-4.78%
$55.87 million $2.39 million
Jun 15, 2021 $0.109
-1.30%
$58.72 million $1.75 million
Jun 14, 2021 $0.111
+1.54%
$59.48 million $2.91 million
Jun 13, 2021 $0.109
+4.21%
$58.54 million $2.01 million
Jun 12, 2021 $0.105
-2.40%
$56.2 million $2.44 million
Jun 11, 2021 $0.107
-6.95%
$57.54 million $1.75 million
Jun 10, 2021 $0.115
-3.15%
$61.87 million $1.91 million
Jun 9, 2021 $0.119
+3.68%
$63.84 million $2.03 million
Jun 8, 2021 $0.115
-4.19%
$61.61 million $2.15 million
Jun 7, 2021 $0.12
-7.08%
$64.34 million $3.09 million
Jun 6, 2021 $0.129
+0.54%
$69.18 million $5.2 million
Jun 5, 2021 $0.128
+3.79%
$68.76 million $7.34 million
Jun 4, 2021 $0.123
-9.79%
$66.26 million $2.51 million
Jun 3, 2021 $0.137
+5.07%
$73.52 million $2.04 million
Jun 2, 2021 $0.13
+4.34%
$69.99 million $2.11 million
Jun 1, 2021 $0.125
-2.02%
$67.08 million $2.61 million
May 30, 2021 $0.118
+6.87%
$63.47 million $1.76 million
May 29, 2021 $0.11
-6.27%
$59.39 million $1.79 million
May 28, 2021 $0.118
-16.00%
$63.36 million $9.32 million
May 27, 2021 $0.14
-4.36%
$75.23 million $2.98 million
May 26, 2021 $0.146
+11.10%
$78.65 million $4.12 million
May 25, 2021 $0.132
+0.86%
$70.81 million $4.55 million
May 24, 2021 $0.131
+28.77%
$70.2 million $9.04 million
May 23, 2021 $0.101
-9.72%
$54.51 million $3.14 million
May 22, 2021 $0.112
-3.08%
$60.39 million $3.09 million
May 21, 2021 $0.116
-16.33%
$58.9 million $4.12 million
May 20, 2021 $0.138
+8.12%
$70.38 million $5.53 million