Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.26
+11.02%
$110.42 million $3.47 million
Mar 28, 2021 $0.234
-4.80%
$99.47 million $2.19 million
Mar 27, 2021 $0.246
+2.75%
$104.47 million $2.63 million
Mar 26, 2021 $0.239
+7.84%
$101.7 million $2.24 million
Mar 25, 2021 $0.222
-0.30%
$94.3 million $2.84 million
Mar 24, 2021 $0.222
-6.93%
$94.6 million $3.64 million
Mar 23, 2021 $0.239
-1.37%
$101.66 million $1.95 million
Mar 22, 2021 $0.242
-10.90%
$103.08 million $4.1 million
Mar 21, 2021 $0.272
-3.49%
$104.53 million $2.7 million
Mar 20, 2021 $0.282
-4.97%
$108.32 million $3.37 million
Mar 19, 2021 $0.297
-4.79%
$113.98 million $8.99 million
Mar 18, 2021 $0.312
+21.24%
$119.95 million $11.14 million
Mar 17, 2021 $0.257
+4.76%
$98.93 million $3.19 million
Mar 16, 2021 $0.246
-2.62%
$94.43 million $2.18 million
Mar 15, 2021 $0.252
-0.97%
$96.95 million $3.36 million
Mar 14, 2021 $0.255
-0.69%
$97.91 million $4.37 million
Mar 13, 2021 $0.257
+13.27%
$98.59 million $5.05 million
Mar 12, 2021 $0.227
-7.61%
$87.2 million $4.85 million
Mar 11, 2021 $0.246
-6.31%
$87.87 million $3.4 million
Mar 10, 2021 $0.262
-1.50%
$93.8 million $4.95 million
Mar 9, 2021 $0.266
+5.86%
$95.18 million $5.04 million
Mar 8, 2021 $0.251
-1.44%
$89.9 million $3.28 million
Mar 7, 2021 $0.255
-1.69%
$91.18 million $4.22 million
Mar 6, 2021 $0.259
+1.77%
$92.66 million $3.24 million
Mar 5, 2021 $0.255
-0.48%
$91.06 million $3.91 million
Mar 4, 2021 $0.256
-2.68%
$91.5 million $9.81 million
Mar 3, 2021 $0.263
+8.41%
$93.93 million $4.76 million
Mar 2, 2021 $0.242
-8.87%
$86.64 million $11.49 million
Mar 1, 2021 $0.266
-1.81%
$95.01 million $5.15 million
Feb 28, 2021 $0.27
-1.97%
$96.76 million $2.47 million
Feb 27, 2021 $0.276
-0.21%
$98.67 million $1.94 million
Feb 26, 2021 $0.276
-7.78%
$98.78 million $2.61 million
Feb 25, 2021 $0.3
-7.73%
$107.17 million $3.77 million
Feb 24, 2021 $0.325
-2.94%
$116.08 million $3.5 million
Feb 23, 2021 $0.333
-13.70%
$119.09 million $5.14 million
Feb 22, 2021 $0.386
+0.02%
$138.12 million $6.43 million
Feb 21, 2021 $0.386
-6.15%
$138.04 million $6.02 million
Feb 20, 2021 $0.41
-3.23%
$146.8 million $6.11 million
Feb 19, 2021 $0.423
-6.01%
$151.35 million $4.7 million
Feb 18, 2021 $0.45
+1.73%
$160.91 million $5.96 million
Feb 17, 2021 $0.443
+0.40%
$158.39 million $7.25 million
Feb 16, 2021 $0.441
-4.08%
$157.78 million $4.31 million
Feb 15, 2021 $0.46
-3.91%
$164.6 million $6.6 million
Feb 14, 2021 $0.479
-17.77%
$171.45 million $10.73 million
Feb 13, 2021 $0.584
+10.43%
$196.74 million $15.12 million
Feb 12, 2021 $0.528
+7.34%
$177.87 million $7.42 million
Feb 11, 2021 $0.491
+10.10%
$165.69 million $10.09 million
Feb 10, 2021 $0.446
+20.63%
$150.41 million $9.24 million
Feb 9, 2021 $0.371
+16.60%
$124.95 million $17.49 million
Feb 8, 2021 $0.318
+10.27%
$107.23 million $7.52 million