Hegic Historical Data

HEGIC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.26
+11.02%
$ 110.42 million $ 3.47 million
Mar 28, 2021 $ 0.234
-4.80%
$ 99.47 million $ 2.19 million
Mar 27, 2021 $ 0.246
+2.75%
$ 104.47 million $ 2.63 million
Mar 26, 2021 $ 0.239
+7.84%
$ 101.7 million $ 2.24 million
Mar 25, 2021 $ 0.222
-0.30%
$ 94.3 million $ 2.84 million
Mar 24, 2021 $ 0.222
-6.93%
$ 94.6 million $ 3.64 million
Mar 23, 2021 $ 0.239
-1.37%
$ 101.66 million $ 1.95 million
Mar 22, 2021 $ 0.242
-10.90%
$ 103.08 million $ 4.1 million
Mar 21, 2021 $ 0.272
-3.49%
$ 104.53 million $ 2.7 million
Mar 20, 2021 $ 0.282
-4.97%
$ 108.32 million $ 3.37 million
Mar 19, 2021 $ 0.297
-4.79%
$ 113.98 million $ 8.99 million
Mar 18, 2021 $ 0.312
+21.24%
$ 119.95 million $ 11.14 million
Mar 17, 2021 $ 0.257
+4.76%
$ 98.93 million $ 3.19 million
Mar 16, 2021 $ 0.246
-2.62%
$ 94.43 million $ 2.18 million
Mar 15, 2021 $ 0.252
-0.97%
$ 96.95 million $ 3.36 million
Mar 14, 2021 $ 0.255
-0.69%
$ 97.91 million $ 4.37 million
Mar 13, 2021 $ 0.257
+13.27%
$ 98.59 million $ 5.05 million
Mar 12, 2021 $ 0.227
-7.61%
$ 87.2 million $ 4.85 million
Mar 11, 2021 $ 0.246
-6.31%
$ 87.87 million $ 3.4 million
Mar 10, 2021 $ 0.262
-1.50%
$ 93.8 million $ 4.95 million
Mar 9, 2021 $ 0.266
+5.86%
$ 95.18 million $ 5.04 million
Mar 8, 2021 $ 0.251
-1.44%
$ 89.9 million $ 3.28 million
Mar 7, 2021 $ 0.255
-1.69%
$ 91.18 million $ 4.22 million
Mar 6, 2021 $ 0.259
+1.77%
$ 92.66 million $ 3.24 million
Mar 5, 2021 $ 0.255
-0.48%
$ 91.06 million $ 3.91 million
Mar 4, 2021 $ 0.256
-2.68%
$ 91.5 million $ 9.81 million
Mar 3, 2021 $ 0.263
+8.41%
$ 93.93 million $ 4.76 million
Mar 2, 2021 $ 0.242
-8.87%
$ 86.64 million $ 11.49 million
Mar 1, 2021 $ 0.266
-1.81%
$ 95.01 million $ 5.15 million
Feb 28, 2021 $ 0.27
-1.97%
$ 96.76 million $ 2.47 million
Feb 27, 2021 $ 0.276
-0.21%
$ 98.67 million $ 1.94 million
Feb 26, 2021 $ 0.276
-7.78%
$ 98.78 million $ 2.61 million
Feb 25, 2021 $ 0.3
-7.73%
$ 107.17 million $ 3.77 million
Feb 24, 2021 $ 0.325
-2.94%
$ 116.08 million $ 3.5 million
Feb 23, 2021 $ 0.333
-13.70%
$ 119.09 million $ 5.14 million
Feb 22, 2021 $ 0.386
+0.02%
$ 138.12 million $ 6.43 million
Feb 21, 2021 $ 0.386
-6.15%
$ 138.04 million $ 6.02 million
Feb 20, 2021 $ 0.41
-3.23%
$ 146.8 million $ 6.11 million
Feb 19, 2021 $ 0.423
-6.01%
$ 151.35 million $ 4.7 million
Feb 18, 2021 $ 0.45
+1.73%
$ 160.91 million $ 5.96 million
Feb 17, 2021 $ 0.443
+0.40%
$ 158.39 million $ 7.25 million
Feb 16, 2021 $ 0.441
-4.08%
$ 157.78 million $ 4.31 million
Feb 15, 2021 $ 0.46
-3.91%
$ 164.6 million $ 6.6 million
Feb 14, 2021 $ 0.479
-17.77%
$ 171.45 million $ 10.73 million
Feb 13, 2021 $ 0.584
+10.43%
$ 196.74 million $ 15.12 million
Feb 12, 2021 $ 0.528
+7.34%
$ 177.87 million $ 7.42 million
Feb 11, 2021 $ 0.491
+10.10%
$ 165.69 million $ 10.09 million
Feb 10, 2021 $ 0.446
+20.63%
$ 150.41 million $ 9.24 million
Feb 9, 2021 $ 0.371
+16.60%
$ 124.95 million $ 17.49 million
Feb 8, 2021 $ 0.318
+10.27%
$ 107.23 million $ 7.52 million