Hegic Historical Data

HEGIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.288
-3.83%
$ 97.24 million $ 6.31 million
Feb 6, 2021 $ 0.301
-12.53%
$ 101.4 million $ 5.76 million
Feb 5, 2021 $ 0.344
+4.34%
$ 115.91 million $ 11.87 million
Feb 4, 2021 $ 0.33
+9.63%
$ 111.1 million $ 10.19 million
Feb 3, 2021 $ 0.299
-7.66%
$ 100.88 million $ 5.63 million
Feb 2, 2021 $ 0.324
+12.13%
$ 109.37 million $ 9.08 million
Feb 1, 2021 $ 0.288
-11.94%
$ 97.23 million $ 11.67 million
Jan 30, 2021 $ 0.365
+19.43%
$ 122.96 million $ 7.26 million
Jan 29, 2021 $ 0.305
-3.92%
$ 102.94 million $ 5.36 million
Jan 28, 2021 $ 0.318
+9.32%
$ 107.35 million $ 3.97 million
Jan 27, 2021 $ 0.291
-16.64%
$ 98.08 million $ 3.81 million
Jan 26, 2021 $ 0.349
-1.13%
$ 117.76 million $ 5.86 million
Jan 24, 2021 $ 0.403
+7.24%
$ 135.78 million $ 4.47 million
Jan 23, 2021 $ 0.376
+7.12%
$ 126.64 million $ 14.79 million
Jan 22, 2021 $ 0.35
+39.16%
$ 118.02 million $ 5.42 million
Jan 21, 2021 $ 0.252
-23.96%
$ 85.06 million $ 3.79 million
Jan 20, 2021 $ 0.332
+10.54%
$ 111.88 million $ 2.94 million
Jan 19, 2021 $ 0.3
-10.76%
$ 96.62 million $ 3.13 million
Jan 18, 2021 $ 0.337
+29.87%
$ 108.28 million $ 3.3 million
Jan 17, 2021 $ 0.259
-2.64%
$ 83.36 million $ 2.11 million
Jan 16, 2021 $ 0.266
+1.07%
$ 85.64 million $ 2.2 million
Jan 15, 2021 $ 0.264
+5.44%
$ 83.41 million $ 1.96 million
Jan 14, 2021 $ 0.25
-5.35%
$ 79 million $ 1.44 million
Jan 13, 2021 $ 0.264
+21.12%
$ 83.45 million $ 1.82 million
Jan 12, 2021 $ 0.218
+6.94%
$ 68.95 million $ 1.28 million
Jan 11, 2021 $ 0.204
-14.28%
$ 64.49 million $ 2.25 million
Jan 10, 2021 $ 0.238
-10.39%
$ 75.26 million $ 1.64 million
Jan 9, 2021 $ 0.265
-0.28%
$ 84.03 million $ 2.35 million
Jan 8, 2021 $ 0.266
-7.28%
$ 84.26 million $ 1.92 million
Jan 7, 2021 $ 0.287
-1.02%
$ 90.87 million $ 1.95 million
Jan 6, 2021 $ 0.29
-0.04%
$ 91.74 million $ 3.97 million
Jan 5, 2021 $ 0.29
+51.02%
$ 91.41 million $ 3.27 million
Jan 4, 2021 $ 0.185
-1.97%
$ 58.4 million $ 2.72 million
Jan 3, 2021 $ 0.189
+31.42%
$ 59.53 million $ 2.79 million
Jan 2, 2021 $ 0.143
+15.93%
$ 45.28 million $ 2.24 million
Jan 1, 2021 $ 0.124
+4.65%
$ 39.03 million $ 2.93 million
Dec 31, 2020 $ 0.118
+7.10%
$ 37.3 million $ 687,010
Dec 30, 2020 $ 0.11
+7.21%
$ 34.83 million $ 1.09 million
Dec 29, 2020 $ 0.0914
+0.20%
$ 28.85 million $ 801,120
Dec 28, 2020 $ 0.0987
-17.31%
$ 31.13 million $ 801,699
Dec 27, 2020 $ 0.118
+4.90%
$ 37.17 million $ 928,520
Dec 26, 2020 $ 0.115
-12.34%
$ 36.17 million $ 717,426
Dec 25, 2020 $ 0.143
+0.85%
$ 45 million $ 1.01 million
Dec 24, 2020 $ 0.134
+18.05%
$ 42.38 million $ 965,483
Dec 23, 2020 $ 0.117
-11.07%
$ 36.91 million $ 509,453
Dec 22, 2020 $ 0.133
-4.82%
$ 42.04 million $ 391,558
Dec 21, 2020 $ 0.138
-7.46%
$ 43.55 million $ 822,478
Dec 20, 2020 $ 0.149
-12.82%
$ 45.57 million $ 157,835
Dec 19, 2020 $ 0.174
-6.95%
$ 53.26 million $ 120,311
Dec 18, 2020 $ 0.215
-0.12%
$ 63.94 million $ 317,161