Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.288
-3.83%
$97.24 million $6.31 million
Feb 6, 2021 $0.301
-12.53%
$101.4 million $5.76 million
Feb 5, 2021 $0.344
+4.34%
$115.91 million $11.87 million
Feb 4, 2021 $0.33
+9.63%
$111.1 million $10.19 million
Feb 3, 2021 $0.299
-7.66%
$100.88 million $5.63 million
Feb 2, 2021 $0.324
+12.13%
$109.37 million $9.08 million
Feb 1, 2021 $0.288
-11.94%
$97.23 million $11.67 million
Jan 30, 2021 $0.365
+19.43%
$122.96 million $7.26 million
Jan 29, 2021 $0.305
-3.92%
$102.94 million $5.36 million
Jan 28, 2021 $0.318
+9.32%
$107.35 million $3.97 million
Jan 27, 2021 $0.291
-16.64%
$98.08 million $3.81 million
Jan 26, 2021 $0.349
-1.13%
$117.76 million $5.86 million
Jan 24, 2021 $0.403
+7.24%
$135.78 million $4.47 million
Jan 23, 2021 $0.376
+7.12%
$126.64 million $14.79 million
Jan 22, 2021 $0.35
+39.16%
$118.02 million $5.42 million
Jan 21, 2021 $0.252
-23.96%
$85.06 million $3.79 million
Jan 20, 2021 $0.332
+10.54%
$111.88 million $2.94 million
Jan 19, 2021 $0.3
-10.76%
$96.62 million $3.13 million
Jan 18, 2021 $0.337
+29.87%
$108.28 million $3.3 million
Jan 17, 2021 $0.259
-2.64%
$83.36 million $2.11 million
Jan 16, 2021 $0.266
+1.07%
$85.64 million $2.2 million
Jan 15, 2021 $0.264
+5.44%
$83.41 million $1.96 million
Jan 14, 2021 $0.25
-5.35%
$79 million $1.44 million
Jan 13, 2021 $0.264
+21.12%
$83.45 million $1.82 million
Jan 12, 2021 $0.218
+6.94%
$68.95 million $1.28 million
Jan 11, 2021 $0.204
-14.28%
$64.49 million $2.25 million
Jan 10, 2021 $0.238
-10.39%
$75.26 million $1.64 million
Jan 9, 2021 $0.265
-0.28%
$84.03 million $2.35 million
Jan 8, 2021 $0.266
-7.28%
$84.26 million $1.92 million
Jan 7, 2021 $0.287
-1.02%
$90.87 million $1.95 million
Jan 6, 2021 $0.29
-0.04%
$91.74 million $3.97 million
Jan 5, 2021 $0.29
+51.02%
$91.41 million $3.27 million
Jan 4, 2021 $0.185
-1.97%
$58.4 million $2.72 million
Jan 3, 2021 $0.189
+31.42%
$59.53 million $2.79 million
Jan 2, 2021 $0.143
+15.93%
$45.28 million $2.24 million
Jan 1, 2021 $0.124
+4.65%
$39.03 million $2.93 million
Dec 31, 2020 $0.118
+7.10%
$37.3 million $687,010
Dec 30, 2020 $0.11
+7.21%
$34.83 million $1.09 million
Dec 29, 2020 $0.0914
+0.20%
$28.85 million $801,120
Dec 28, 2020 $0.0987
-17.31%
$31.13 million $801,699
Dec 27, 2020 $0.118
+4.90%
$37.17 million $928,520
Dec 26, 2020 $0.115
-12.34%
$36.17 million $717,426
Dec 25, 2020 $0.143
+0.85%
$45 million $1.01 million
Dec 24, 2020 $0.134
+18.05%
$42.38 million $965,483
Dec 23, 2020 $0.117
-11.07%
$36.91 million $509,453
Dec 22, 2020 $0.133
-4.82%
$42.04 million $391,558
Dec 21, 2020 $0.138
-7.46%
$43.55 million $822,478
Dec 20, 2020 $0.149
-12.82%
$45.57 million $157,835
Dec 19, 2020 $0.174
-6.95%
$53.26 million $120,311
Dec 18, 2020 $0.215
-0.12%
$63.94 million $317,161