Hegic Historical Data

HEGIC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.192
+21.03%
$ 57.27 million $ 296,710
Dec 16, 2020 $ 0.16
+3.78%
$ 47.69 million $ 766,080
Dec 15, 2020 $ 0.155
+0.00%
$ 46.11 million $ 669,091
Dec 14, 2020 $ 0.177
-3.68%
$ 52.65 million $ 645,917
Dec 13, 2020 $ 0.18
+0.27%
$ 53.66 million $ 538,827
Dec 12, 2020 $ 0.175
-1.27%
$ 52 million $ 671,818
Dec 11, 2020 $ 0.176
-8.15%
$ 52.28 million $ 526,176
Dec 10, 2020 $ 0.203
+3.59%
$ 60.32 million $ 707,834
Dec 9, 2020 $ 0.193
+0.66%
$ 57.31 million $ 497,145
Dec 8, 2020 $ 0.194
-8.77%
$ 57.79 million $ 417,803
Dec 7, 2020 $ 0.211
-2.09%
$ 62.93 million $ 434,663
Dec 6, 2020 $ 0.218
-2.12%
$ 64.75 million $ 452,334
Dec 5, 2020 $ 0.221
-1.64%
$ 65.74 million $ 418,107
Dec 4, 2020 $ 0.229
-5.22%
$ 68.12 million $ 427,929
Dec 3, 2020 $ 0.237
+3.59%
$ 70.59 million $ 486,629
Dec 2, 2020 $ 0.236
-7.76%
$ 70.15 million $ 575,747
Dec 1, 2020 $ 0.252
+8.56%
$ 75.03 million $ 788,400
Nov 30, 2020 $ 0.234
-2.16%
$ 69.72 million $ 659,721
Nov 29, 2020 $ 0.239
-4.33%
$ 71.25 million $ 815,935
Nov 28, 2020 $ 0.25
+11.39%
$ 74.47 million $ 899,757
Nov 27, 2020 $ 0.225
-1.70%
$ 66.81 million $ 864,363
Nov 26, 2020 $ 0.228
-6.39%
$ 67.94 million $ 2.07 million
Nov 25, 2020 $ 0.244
-12.54%
$ 72.61 million $ 5.67 million
Nov 24, 2020 $ 0.279
-0.05%
$ 83.01 million $ 2.18 million
Nov 23, 2020 $ 0.279
+7.11%
$ 83.02 million $ 1.68 million
Nov 22, 2020 $ 0.26
+1.11%
$ 77.48 million $ 2.73 million
Nov 21, 2020 $ 0.257
+2.30%
$ 76.56 million $ 1.79 million
Nov 20, 2020 $ 0.252
+11.28%
$ 74.91 million $ 1.99 million
Nov 19, 2020 $ 0.226
-3.30%
$ 67.35 million $ 1.88 million
Nov 18, 2020 $ 0.234
-5.31%
$ 69.52 million $ 2.14 million
Nov 17, 2020 $ 0.247
+1.23%
$ 73.37 million $ 6.48 million
Nov 16, 2020 $ 0.243
+8.03%
$ 72.44 million $ 2.52 million
Nov 15, 2020 $ 0.225
+2.02%
$ 66.99 million $ 1.91 million
Nov 14, 2020 $ 0.221
-1.92%
$ 65.67 million $ 2.33 million
Nov 13, 2020 $ 0.225
+16.71%
$ 51.31 million $ 4.37 million
Nov 12, 2020 $ 0.193
-1.42%
$ 43.97 million $ 1.92 million
Nov 11, 2020 $ 0.196
+4.89%
$ 44.54 million $ 1.34 million
Nov 10, 2020 $ 0.187
-10.97%
$ 42.46 million $ 2.19 million
Nov 9, 2020 $ 0.209
+14.85%
$ 47.66 million $ 4.47 million
Nov 8, 2020 $ 0.182
+11.86%
$ 41.38 million $ 542,366
Nov 7, 2020 $ 0.162
+2.45%
$ 36.97 million $ 388,409
Nov 6, 2020 $ 0.159
+19.94%
$ 36.09 million $ 302,122
Nov 5, 2020 $ 0.133
-5.79%
$ 30.18 million $ 319,566
Nov 4, 2020 $ 0.141
-1.44%
$ 32.03 million $ 754,698
Nov 3, 2020 $ 0.143
+16.22%
$ 32.52 million $ 614,358
Nov 2, 2020 $ 0.123
+24.78%
$ 27.98 million $ 311,258
Nov 1, 2020 $ 0.0987
+1.94%
$ 22.48 million $ 84,512
Oct 31, 2020 $ 0.0967
+3.91%
$ 22.02 million $ 82,250
Oct 30, 2020 $ 0.093
+4.46%
$ 21.18 million $ 118,428
Oct 29, 2020 $ 0.0891
+6.92%
$ 20.28 million $ 58,888