Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.192
+21.03%
$57.27 million $296,710
Dec 16, 2020 $0.16
+3.78%
$47.69 million $766,080
Dec 15, 2020 $0.155
+0.00%
$46.11 million $669,091
Dec 14, 2020 $0.177
-3.68%
$52.65 million $645,917
Dec 13, 2020 $0.18
+0.27%
$53.66 million $538,827
Dec 12, 2020 $0.175
-1.27%
$52 million $671,818
Dec 11, 2020 $0.176
-8.15%
$52.28 million $526,176
Dec 10, 2020 $0.203
+3.59%
$60.32 million $707,834
Dec 9, 2020 $0.193
+0.66%
$57.31 million $497,145
Dec 8, 2020 $0.194
-8.77%
$57.79 million $417,803
Dec 7, 2020 $0.211
-2.09%
$62.93 million $434,663
Dec 6, 2020 $0.218
-2.12%
$64.75 million $452,334
Dec 5, 2020 $0.221
-1.64%
$65.74 million $418,107
Dec 4, 2020 $0.229
-5.22%
$68.12 million $427,929
Dec 3, 2020 $0.237
+3.59%
$70.59 million $486,629
Dec 2, 2020 $0.236
-7.76%
$70.15 million $575,747
Dec 1, 2020 $0.252
+8.56%
$75.03 million $788,400
Nov 30, 2020 $0.234
-2.16%
$69.72 million $659,721
Nov 29, 2020 $0.239
-4.33%
$71.25 million $815,935
Nov 28, 2020 $0.25
+11.39%
$74.47 million $899,757
Nov 27, 2020 $0.225
-1.70%
$66.81 million $864,363
Nov 26, 2020 $0.228
-6.39%
$67.94 million $2.07 million
Nov 25, 2020 $0.244
-12.54%
$72.61 million $5.67 million
Nov 24, 2020 $0.279
-0.05%
$83.01 million $2.18 million
Nov 23, 2020 $0.279
+7.11%
$83.02 million $1.68 million
Nov 22, 2020 $0.26
+1.11%
$77.48 million $2.73 million
Nov 21, 2020 $0.257
+2.30%
$76.56 million $1.79 million
Nov 20, 2020 $0.252
+11.28%
$74.91 million $1.99 million
Nov 19, 2020 $0.226
-3.30%
$67.35 million $1.88 million
Nov 18, 2020 $0.234
-5.31%
$69.52 million $2.14 million
Nov 17, 2020 $0.247
+1.23%
$73.37 million $6.48 million
Nov 16, 2020 $0.243
+8.03%
$72.44 million $2.52 million
Nov 15, 2020 $0.225
+2.02%
$66.99 million $1.91 million
Nov 14, 2020 $0.221
-1.92%
$65.67 million $2.33 million
Nov 13, 2020 $0.225
+16.71%
$51.31 million $4.37 million
Nov 12, 2020 $0.193
-1.42%
$43.97 million $1.92 million
Nov 11, 2020 $0.196
+4.89%
$44.54 million $1.34 million
Nov 10, 2020 $0.187
-10.97%
$42.46 million $2.19 million
Nov 9, 2020 $0.209
+14.85%
$47.66 million $4.47 million
Nov 8, 2020 $0.182
+11.86%
$41.38 million $542,366
Nov 7, 2020 $0.162
+2.45%
$36.97 million $388,409
Nov 6, 2020 $0.159
+19.94%
$36.09 million $302,122
Nov 5, 2020 $0.133
-5.79%
$30.18 million $319,566
Nov 4, 2020 $0.141
-1.44%
$32.03 million $754,698
Nov 3, 2020 $0.143
+16.22%
$32.52 million $614,358
Nov 2, 2020 $0.123
+24.78%
$27.98 million $311,258
Nov 1, 2020 $0.0987
+1.94%
$22.48 million $84,512
Oct 31, 2020 $0.0967
+3.91%
$22.02 million $82,250
Oct 30, 2020 $0.093
+4.46%
$21.18 million $118,428
Oct 29, 2020 $0.0891
+6.92%
$20.28 million $58,888