Coinranking
Hegic Historical Data
HEGIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.0177 | -2.42% | ||
| Sep 3, 2024 | $0.0182 | +3.64% | ||
| Sep 2, 2024 | $0.0175 | +1.73% | ||
| Sep 1, 2024 | $0.0172 | -1.77% | ||
| Aug 31, 2024 | $0.0176 | +0.00% | ||
| Aug 30, 2024 | $0.0176 | +0.62% | ||
| Aug 29, 2024 | $0.0175 | +2.00% | ||
| Aug 28, 2024 | $0.0172 | -4.62% | ||
| Aug 27, 2024 | $0.018 | -5.90% | ||
| Aug 26, 2024 | $0.0191 | -1.40% | ||
| Aug 25, 2024 | $0.0193 | -0.88% | ||
| Aug 24, 2024 | $0.0196 | -0.22% | ||
| Aug 23, 2024 | $0.0196 | +6.19% | ||
| Aug 22, 2024 | $0.0185 | +0.63% | ||
| Aug 21, 2024 | $0.0184 | +3.02% | ||
| Aug 20, 2024 | $0.0179 | -1.66% | ||
| Aug 19, 2024 | $0.0181 | +0.03% | ||
| Aug 18, 2024 | $0.0181 | +4.87% | ||
| Aug 17, 2024 | $0.0172 | +2.93% | ||
| Aug 16, 2024 | $0.0168 | -0.28% | ||
| Aug 15, 2024 | $0.0168 | -3.58% | ||
| Aug 14, 2024 | $0.0175 | +3.19% | ||
| Aug 13, 2024 | $0.017 | -0.61% | ||
| Aug 12, 2024 | $0.0171 | +2.98% | ||
| Aug 11, 2024 | $0.0166 | -1.30% | ||
| Aug 10, 2024 | $0.0168 | -0.84% | ||
| Aug 9, 2024 | $0.0169 | +2.17% | ||
| Aug 8, 2024 | $0.0166 | +6.27% | ||
| Aug 7, 2024 | $0.0163 | -1.06% | ||
| Aug 6, 2024 | $0.0164 | +4.62% | ||
| Aug 5, 2024 | $0.0157 | -14.05% | ||
| Aug 4, 2024 | $0.0183 | -2.97% | ||
| Aug 3, 2024 | $0.0188 | +0.54% | ||
| Aug 2, 2024 | $0.0187 | -4.84% | ||
| Aug 1, 2024 | $0.0197 | -4.53% | ||
| Jul 31, 2024 | $0.0206 | +1.54% | ||
| Jul 30, 2024 | $0.0203 | -3.44% | ||
| Jul 29, 2024 | $0.021 | +3.78% | ||
| Jul 28, 2024 | $0.0203 | -2.73% | ||
| Jul 27, 2024 | $0.0208 | +4.76% | ||
| Jul 26, 2024 | $0.0199 | -0.44% | ||
| Jul 25, 2024 | $0.02 | -8.09% | ||
| Jul 24, 2024 | $0.0217 | +1.15% | ||
| Jul 23, 2024 | $0.0215 | +1.46% | ||
| Jul 22, 2024 | $0.0212 | -2.69% | ||
| Jul 21, 2024 | $0.0218 | +0.90% | ||
| Jul 20, 2024 | $0.0216 | +6.59% | ||
| Jul 19, 2024 | $0.0202 | +2.86% | ||
| Jul 18, 2024 | $0.0196 | -11.64% | ||
| Jul 17, 2024 | $0.0221 | +0.07% | ||