Coinranking
Hegic Historical Data
HEGIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.0172 | -1.29% | ||
| Oct 23, 2024 | $0.0175 | -1.65% | ||
| Oct 22, 2024 | $0.0178 | -0.12% | ||
| Oct 21, 2024 | $0.0181 | -6.42% | ||
| Oct 20, 2024 | $0.0193 | +0.88% | ||
| Oct 19, 2024 | $0.0192 | -1.38% | ||
| Oct 18, 2024 | $0.0195 | -1.28% | ||
| Oct 17, 2024 | $0.0196 | +0.24% | ||
| Oct 16, 2024 | $0.0195 | -3.35% | ||
| Oct 15, 2024 | $0.0201 | -0.89% | ||
| Oct 14, 2024 | $0.0203 | +2.02% | ||
| Oct 13, 2024 | $0.0199 | +0.05% | ||
| Oct 12, 2024 | $0.0199 | +0.25% | ||
| Oct 11, 2024 | $0.0199 | +0.37% | ||
| Oct 10, 2024 | $0.0198 | -0.82% | ||
| Oct 9, 2024 | $0.02 | +0.06% | ||
| Oct 8, 2024 | $0.0199 | -2.34% | ||
| Oct 7, 2024 | $0.0204 | -1.37% | ||
| Oct 6, 2024 | $0.0207 | +3.68% | ||
| Oct 5, 2024 | $0.02 | -0.99% | ||
| Oct 4, 2024 | $0.0202 | -4.67% | ||
| Oct 3, 2024 | $0.0212 | +0.81% | ||
| Oct 2, 2024 | $0.021 | -3.96% | ||
| Oct 1, 2024 | $0.0219 | -3.76% | ||
| Sep 30, 2024 | $0.0227 | -2.94% | ||
| Sep 29, 2024 | $0.0234 | -2.59% | ||
| Sep 28, 2024 | $0.024 | +0.12% | ||
| Sep 27, 2024 | $0.024 | +1.28% | ||
| Sep 26, 2024 | $0.0237 | +1.87% | ||
| Sep 25, 2024 | $0.0232 | +17.67% | ||
| Sep 24, 2024 | $0.0197 | -6.03% | ||
| Sep 23, 2024 | $0.0211 | +2.02% | ||
| Sep 22, 2024 | $0.0206 | +0.80% | ||
| Sep 21, 2024 | $0.0205 | +0.13% | ||
| Sep 20, 2024 | $0.0205 | +1.94% | ||
| Sep 19, 2024 | $0.0201 | +4.17% | ||
| Sep 18, 2024 | $0.0193 | +4.80% | ||
| Sep 17, 2024 | $0.0184 | +4.26% | ||
| Sep 16, 2024 | $0.0176 | -2.54% | ||
| Sep 15, 2024 | $0.0181 | -4.71% | ||
| Sep 14, 2024 | $0.019 | +1.89% | ||
| Sep 13, 2024 | $0.0185 | +1.99% | ||
| Sep 12, 2024 | $0.0182 | +2.50% | ||
| Sep 11, 2024 | $0.0177 | -1.36% | ||
| Sep 10, 2024 | $0.018 | +11.31% | ||
| Sep 9, 2024 | $0.0161 | -1.71% | ||
| Sep 8, 2024 | $0.0164 | -0.59% | ||
| Sep 7, 2024 | $0.0165 | +0.50% | ||
| Sep 6, 2024 | $0.0164 | -5.56% | ||
| Sep 5, 2024 | $0.0174 | -1.97% | ||