Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $ 0.302
-0.02%
$ 5.14 million $ 161,979
Apr 20, 2026 $ 0.303
+0.67%
$ 5.15 million $ 159,535
Apr 19, 2026 $ 0.301
-0.32%
$ 5.12 million $ 141,480
Apr 18, 2026 $ 0.302
-2.13%
$ 5.13 million $ 123,033
Apr 17, 2026 $ 0.308
+0.58%
$ 5.24 million $ 135,559
Apr 16, 2026 $ 0.307
+4.40%
$ 5.21 million $ 152,174
Apr 15, 2026 $ 0.293
+0.91%
$ 4.99 million $ 162,465
Apr 14, 2026 $ 0.291
-0.34%
$ 4.95 million $ 128,265
Apr 13, 2026 $ 0.292
+3.60%
$ 4.96 million $ 133,647
Apr 12, 2026 $ 0.282
-2.88%
$ 4.78 million $ 128,740
Apr 11, 2026 $ 0.29
-0.51%
$ 4.92 million $ 136,548
Apr 10, 2026 $ 0.291
-3.83%
$ 4.95 million $ 172,968
Apr 9, 2026 $ 0.303
+1.51%
$ 5.15 million $ 29,535
Apr 8, 2026 $ 0.298
-2.15%
$ 5.07 million $ 127,880
Apr 7, 2026 $ 0.305
+1.35%
$ 5.18 million $ 133,277
Apr 6, 2026 $ 0.301
+0.04%
$ 5.11 million $ 128,318
Apr 5, 2026 $ 0.3
+0.01%
$ 5.11 million $ 124,819
Apr 4, 2026 $ 0.3
+0.34%
$ 5.11 million $ 128,175
Apr 3, 2026 $ 0.299
+0.43%
$ 5.09 million $ 135,073
Apr 2, 2026 $ 0.298
+0.28%
$ 5.07 million $ 148,609
Apr 1, 2026 $ 0.297
-15.69%
$ 5.05 million $ 265,442
Mar 31, 2026 $ 0.3
+9.98%
$ 5.09 million $ 14,893
Mar 30, 2026 $ 0.272
+0.37%
$ 4.63 million $ 132,721
Mar 29, 2026 $ 0.271
-1.03%
$ 4.61 million $ 125,037
Mar 28, 2026 $ 0.274
-0.38%
$ 4.66 million $ 125,132
Mar 27, 2026 $ 0.275
-2.25%
$ 4.68 million $ 133,949
Mar 26, 2026 $ 0.282
-1.82%
$ 4.79 million $ 134,574
Mar 25, 2026 $ 0.287
-2.11%
$ 4.88 million $ 143,435
Mar 24, 2026 $ 0.293
+2.62%
$ 4.98 million $ 190,205
Mar 23, 2026 $ 0.286
+5.08%
$ 4.86 million $ 172,420
Mar 22, 2026 $ 0.272
-0.69%
$ 4.62 million $ 133,421
Mar 21, 2026 $ 0.274
-0.11%
$ 4.65 million $ 132,652
Mar 20, 2026 $ 0.274
+0.73%
$ 4.66 million $ 153,964
Mar 19, 2026 $ 0.272
-0.81%
$ 4.62 million $ 124,632
Mar 18, 2026 $ 0.274
-1.29%
$ 4.66 million $ 125,737
Mar 17, 2026 $ 0.278
-0.83%
$ 4.72 million $ 120,174
Mar 16, 2026 $ 0.28
+2.05%
$ 4.76 million $ 137,606
Mar 15, 2026 $ 0.274
+0.39%
$ 4.66 million $ 129,296
Mar 14, 2026 $ 0.273
+1.31%
$ 4.65 million $ 125,900
Mar 13, 2026 $ 0.27
+3.79%
$ 4.59 million $ 155,526
Mar 12, 2026 $ 0.26
+2.48%
$ 4.42 million $ 153,359
Mar 11, 2026 $ 0.254
+0.95%
$ 4.31 million $ 152,735
Mar 10, 2026 $ 0.251
+0.11%
$ 4.27 million $ 144,273
Mar 9, 2026 $ 0.251
+2.16%
$ 4.27 million $ 139,588
Mar 8, 2026 $ 0.246
+1.72%
$ 4.18 million $ 148,750
Mar 7, 2026 $ 0.242
-0.55%
$ 4.11 million $ 124,766
Mar 6, 2026 $ 0.243
-1.94%
$ 4.13 million $ 149,434
Mar 5, 2026 $ 0.248
+1.32%
$ 4.22 million $ 152,307
Mar 4, 2026 $ 0.245
+0.94%
$ 4.16 million $ 155,344
Mar 3, 2026 $ 0.242
+5.32%
$ 4.12 million $ 187,669
Download