Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.303
+0.00%
$ 5.15 million $ 160,873
1:17 AM $ 0.303
+0.00%
$ 5.15 million $ 160,840
1:16 AM $ 0.303
-0.01%
$ 5.15 million $ 160,797
1:15 AM $ 0.303
+0.06%
$ 5.15 million $ 160,793
1:14 AM $ 0.303
-0.01%
$ 5.15 million $ 160,809
1:13 AM $ 0.303
+0.00%
$ 5.15 million $ 160,809
1:12 AM $ 0.303
+0.06%
$ 5.15 million $ 160,796
1:11 AM $ 0.303
-0.02%
$ 5.15 million $ 160,829
1:10 AM $ 0.303
+0.00%
$ 5.15 million $ 160,829
1:09 AM $ 0.303
+0.03%
$ 5.15 million $ 160,768
1:08 AM $ 0.303
+0.04%
$ 5.15 million $ 160,675
1:07 AM $ 0.303
+0.00%
$ 5.15 million $ 160,694
1:06 AM $ 0.303
-0.07%
$ 5.15 million $ 160,694
1:05 AM $ 0.303
-0.03%
$ 5.15 million $ 160,602
1:04 AM $ 0.303
+0.01%
$ 5.15 million $ 160,592
1:03 AM $ 0.303
-0.04%
$ 5.15 million $ 160,550
1:02 AM $ 0.303
+0.00%
$ 5.15 million $ 160,563
1:01 AM $ 0.303
+0.12%
$ 5.15 million $ 160,563
1:00 AM $ 0.303
+0.00%
$ 5.15 million $ 160,562
12:59 AM $ 0.303
+0.02%
$ 5.15 million $ 160,468
12:58 AM $ 0.303
-0.02%
$ 5.15 million $ 160,245
12:57 AM $ 0.303
+0.01%
$ 5.15 million $ 160,245
12:56 AM $ 0.303
-0.02%
$ 5.15 million $ 160,285
12:55 AM $ 0.303
+0.02%
$ 5.15 million $ 160,269
12:54 AM $ 0.303
-0.05%
$ 5.15 million $ 160,213
12:53 AM $ 0.303
+0.00%
$ 5.15 million $ 160,213
12:52 AM $ 0.303
+0.00%
$ 5.15 million $ 160,169
12:51 AM $ 0.303
+0.06%
$ 5.15 million $ 160,100
12:50 AM $ 0.303
-0.10%
$ 5.15 million $ 160,027
12:49 AM $ 0.303
+0.01%
$ 5.15 million $ 160,027
12:48 AM $ 0.303
+0.00%
$ 5.15 million $ 160,005
12:47 AM $ 0.303
+0.00%
$ 5.15 million $ 160,033
12:46 AM $ 0.303
+0.09%
$ 5.15 million $ 160,033
12:45 AM $ 0.303
+0.02%
$ 5.15 million $ 160,039
12:44 AM $ 0.303
+0.00%
$ 5.14 million $ 159,832
12:43 AM $ 0.303
+0.00%
$ 5.14 million $ 159,801
12:42 AM $ 0.303
+0.00%
$ 5.14 million $ 159,801
12:41 AM $ 0.303
-0.01%
$ 5.14 million $ 159,767
12:40 AM $ 0.303
-0.04%
$ 5.14 million $ 159,742
12:39 AM $ 0.303
+0.04%
$ 5.15 million $ 159,742
12:38 AM $ 0.303
+0.00%
$ 5.15 million $ 159,695
12:37 AM $ 0.303
+0.00%
$ 5.15 million $ 159,660
12:36 AM $ 0.303
-0.04%
$ 5.15 million $ 159,565
12:35 AM $ 0.303
-0.02%
$ 5.15 million $ 159,603
12:34 AM $ 0.303
-0.01%
$ 5.15 million $ 159,603
12:33 AM $ 0.303
+0.00%
$ 5.15 million $ 159,635
12:32 AM $ 0.303
+0.00%
$ 5.15 million $ 159,657
12:31 AM $ 0.303
+0.08%
$ 5.15 million $ 159,725
12:30 AM $ 0.303
-0.01%
$ 5.15 million $ 159,774
12:29 AM $ 0.303
-0.07%
$ 5.15 million $ 159,922
Download