Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.302
+7.21%
$ 5.11 million $ 835,143
Apr 13 $ 0.302
+7.21%
$ 5.12 million $ 835,143
Apr 6 $ 0.29
-3.56%
$ 4.79 million $ 728,527
Mar 30 $ 0.3
+10.66%
$ 5.11 million $ 824,914
Mar 23 $ 0.274
+0.88%
$ 4.61 million $ 899,715
Mar 16 $ 0.272
-0.95%
$ 4.62 million $ 928,186
Mar 16 $ 0.272
-0.95%
$ 4.62 million $ 928,186
Mar 9 $ 0.274
+11.65%
$ 4.66 million $ 1 million
Mar 2 $ 0.242
+9.55%
$ 4.18 million $ 984,146
Feb 23 $ 0.221
+9.53%
$ 3.75 million $ 1.24 million
Feb 16 $ 0.206
+3.83%
$ 3.42 million $ 4.68 million
Feb 9 $ 0.207
-7.75%
$ 3.37 million $ 4.67 million
Feb 2 $ 0.231
-10.20%
$ 3.81 million $ 4.77 million
Jan 26 $ 0.262
-7.35%
$ 4.38 million $ 3.34 million
Jan 19 $ 0.29
-1.67%
$ 4.81 million $ 4.66 million
Jan 12 $ 0.299
+12.13%
$ 5.01 million $ 4.73 million
Jan 5 $ 0.257
+2.26%
$ 4.53 million $ 4.56 million
Dec 29 $ 0.247
-0.39%
$ 4.27 million $ 4.96 million
Dec 22 $ 0.242
+0.99%
$ 4.22 million $ 4.56 million
Dec 15 $ 0.238
-5.27%
$ 4.07 million $ 4.58 million
Dec 8 $ 0.256
-1.81%
$ 4.28 million $ 4.44 million
Dec 1 $ 0.263
-18.60%
$ 4.44 million $ 5.53 million
Nov 24 $ 0.327
-6.93%
$ 5.48 million $ 5.98 million
Nov 17 $ 0.353
-16.92%
$ 5.98 million $ 6.15 million
Nov 10 $ 0.419
-5.10%
$ 7.22 million $ 6.21 million
Nov 3 $ 0.445
+5.75%
$ 7.51 million $ 6.47 million
Oct 27 $ 0.423
-3.77%
$ 7.15 million $ 7.54 million
Oct 20 $ 0.401
-3.61%
$ 7.46 million $ 8.05 million
Oct 13 $ 0.396
-9.16%
$ 7.06 million $ 8.09 million
Oct 6 $ 0.405
-19.17%
$ 7.41 million $ 8.62 million
Sep 29 $ 0.457
+15.63%
$ 8.52 million $ 8.31 million
Sep 22 $ 0.385
-7.80%
$ 6.71 million $ 7.72 million
Sep 15 $ 0.438
+15.46%
$ 7.1 million $ 8.09 million
Sep 8 $ 0.392
+9.52%
$ 6.44 million $ 12.55 million
Sep 1 $ 0.342
-20.50%
$ 6.09 million $ 27.76 million
Aug 25 $ 0.391
+1.62%
$ 7.3 million $ 32.24 million
Aug 18 $ 0.39
+3.01%
$ 6.55 million $ 35.85 million
Aug 11 $ 0.378
-58.77%
$ 6.42 million $ 30.21 million
Aug 4 $ 0.757
+27.21%
$ 15.6 million $ 21.75 million
Jul 28 $ 0.596
-5.34%
$ 10.11 million $ 21.7 million
Jul 21 $ 0.603
-23.58%
$ 10.71 million $ 25.81 million
Jul 14 $ 0.83
-6.37%
$ 13.42 million $ 14.63 million
Download