Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 PM $0.0678
-2.24%
$2.91 million $170,578
Oct 27, 3 PM $0.0693
+1.38%
$2.97 million $156,014
Oct 27, 2 PM $0.0684
+0.14%
$2.93 million $153,279
Oct 27, 1 PM $0.0683
-0.39%
$2.93 million $152,547
Oct 27, 12 PM $0.0686
-0.06%
$2.94 million $149,643
Oct 27, 11 AM $0.0686
+0.16%
$2.94 million $154,389
Oct 27, 10 AM $0.0685
+0.02%
$2.94 million $153,716
Oct 27, 9 AM $0.0685
+0.04%
$2.94 million $153,738
Oct 27, 8 AM $0.0684
+0.09%
$2.94 million $155,503
Oct 27, 7 AM $0.0684
-0.12%
$2.93 million $153,515
Oct 27, 6 AM $0.0685
+0.44%
$2.94 million $153,902
Oct 27, 5 AM $0.0682
-0.39%
$2.92 million $149,487
Oct 27, 4 AM $0.0684
-0.17%
$2.93 million $154,093
Oct 27, 3 AM $0.0685
-0.25%
$2.94 million $154,196
Oct 27, 2 AM $0.0687
-0.07%
$2.95 million $153,216
Oct 27, 1 AM $0.0688
-0.09%
$2.95 million $152,877
Oct 27, 12 AM $0.0688
-0.33%
$2.95 million $156,543
Oct 26, 11 PM $0.069
-0.07%
$2.96 million $157,265
Oct 26, 10 PM $0.0691
-0.07%
$2.96 million $156,598
Oct 26, 9 PM $0.0691
-0.05%
$2.97 million $156,823
Oct 26, 8 PM $0.0692
+0.75%
$2.97 million $156,779
Oct 26, 7 PM $0.0687
-0.36%
$2.94 million $153,047
Oct 26, 6 PM $0.0689
+0.90%
$2.96 million $152,996
Oct 26, 5 PM $0.0683
+0.32%
$2.93 million $151,792
Oct 26, 4 PM $0.0681
-0.44%
$2.91 million $154,044
Oct 26, 3 PM $0.0684
+0.15%
$2.93 million $155,407
Oct 26, 2 PM $0.0683
-0.21%
$2.92 million $155,836
Oct 26, 1 PM $0.0684
+0.38%
$2.93 million $156,875
Oct 26, 12 PM $0.0681
-0.17%
$2.92 million $156,732
Oct 26, 11 AM $0.0682
-0.16%
$2.92 million $156,398
Oct 26, 10 AM $0.0684
-0.07%
$2.93 million $172,565
Oct 26, 9 AM $0.0684
-0.04%
$2.93 million $187,252
Oct 26, 8 AM $0.0684
-0.30%
$2.93 million $185,449
Oct 26, 7 AM $0.0686
-0.08%
$2.94 million $184,960
Oct 26, 6 AM $0.0687
-0.74%
$2.94 million $185,830
Oct 26, 5 AM $0.0692
+1.18%
$2.96 million $187,659
Oct 26, 4 AM $0.0684
-0.05%
$2.93 million $182,554
Oct 26, 3 AM $0.0684
-0.01%
$2.93 million $183,751
Oct 26, 2 AM $0.0684
+0.35%
$2.93 million $181,528
Oct 26, 1 AM $0.0682
-0.13%
$2.92 million $181,377
Oct 26, 12 AM $0.0683
-0.27%
$2.92 million $175,441
Oct 25, 11 PM $0.0685
+0.08%
$2.93 million $176,111
Oct 25, 10 PM $0.0684
-0.11%
$2.93 million $176,408
Oct 25, 9 PM $0.0685
-0.08%
$2.93 million $176,619
Oct 25, 8 PM $0.0685
-0.35%
$2.93 million $176,920
Oct 25, 7 PM $0.0688
+0.35%
$2.94 million $177,811
Oct 25, 6 PM $0.0685
-0.06%
$2.93 million $178,637
Oct 25, 5 PM $0.0686
+0.18%
$2.94 million $178,979
Oct 25, 4 PM $0.0684
-0.07%
$2.92 million $176,922
Oct 25, 3 PM $0.0685
+0.01%
$2.93 million $177,287