Hyperion Historical Data

RION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.165
-0.24%
$ 2.81 million $ 203,487
Jul 9, 9 AM $ 0.166
+0.13%
$ 2.82 million $ 202,536
Jul 9, 8 AM $ 0.166
-0.06%
$ 2.81 million $ 201,243
Jul 9, 7 AM $ 0.166
+0.03%
$ 2.82 million $ 205,659
Jul 9, 6 AM $ 0.166
+0.25%
$ 2.82 million $ 208,705
Jul 9, 5 AM $ 0.165
+0.10%
$ 2.81 million $ 207,606
Jul 9, 4 AM $ 0.165
+0.38%
$ 2.8 million $ 206,079
Jul 9, 3 AM $ 0.164
-0.03%
$ 2.79 million $ 205,257
Jul 9, 2 AM $ 0.164
+0.01%
$ 2.79 million $ 205,039
Jul 9, 1 AM $ 0.164
+0.15%
$ 2.79 million $ 205,883
Jul 9, 12 AM $ 0.164
+0.02%
$ 2.79 million $ 208,460
Jul 8, 11 PM $ 0.164
+0.11%
$ 2.79 million $ 208,071
Jul 8, 10 PM $ 0.164
-0.07%
$ 2.79 million $ 208,561
Jul 8, 9 PM $ 0.164
-0.02%
$ 2.79 million $ 208,908
Jul 8, 8 PM $ 0.164
-0.17%
$ 2.79 million $ 208,129
Jul 8, 7 PM $ 0.164
+0.17%
$ 2.79 million $ 209,275
Jul 8, 6 PM $ 0.164
+0.15%
$ 2.79 million $ 207,773
Jul 8, 5 PM $ 0.164
+0.30%
$ 2.78 million $ 206,973
Jul 8, 4 PM $ 0.163
-0.34%
$ 2.78 million $ 203,439
Jul 8, 3 PM $ 0.164
+0.03%
$ 2.79 million $ 202,680
Jul 8, 2 PM $ 0.164
+0.02%
$ 2.78 million $ 203,399
Jul 8, 1 PM $ 0.164
-0.13%
$ 2.78 million $ 203,746
Jul 8, 12 PM $ 0.164
-0.50%
$ 2.79 million $ 201,953
Jul 8, 11 AM $ 0.165
+0.25%
$ 2.8 million $ 198,166
Jul 8, 10 AM $ 0.164
+0.10%
$ 2.79 million $ 197,514
Jul 8, 9 AM $ 0.164
-0.03%
$ 2.79 million $ 197,341
Jul 8, 8 AM $ 0.164
-1.17%
$ 2.79 million $ 198,042
Jul 8, 7 AM $ 0.166
+0.48%
$ 2.83 million $ 197,583
Jul 8, 6 AM $ 0.165
-0.13%
$ 2.81 million $ 194,047
Jul 8, 5 AM $ 0.166
-0.05%
$ 2.82 million $ 193,607
Jul 8, 4 AM $ 0.166
+0.25%
$ 2.82 million $ 193,526
Jul 8, 3 AM $ 0.165
-0.05%
$ 2.81 million $ 194,884
Jul 8, 2 AM $ 0.165
-0.48%
$ 2.81 million $ 197,242
Jul 8, 1 AM $ 0.166
-0.98%
$ 2.82 million $ 196,627
Jul 8, 12 AM $ 0.168
-0.01%
$ 2.85 million $ 193,765
Jul 7, 11 PM $ 0.168
+0.04%
$ 2.85 million $ 194,502
Jul 7, 10 PM $ 0.168
-0.24%
$ 2.85 million $ 194,195
Jul 7, 9 PM $ 0.168
-0.21%
$ 2.86 million $ 193,981
Jul 7, 8 PM $ 0.168
-0.15%
$ 2.86 million $ 197,151
Jul 7, 7 PM $ 0.169
+0.24%
$ 2.87 million $ 196,656
Jul 7, 6 PM $ 0.168
-0.55%
$ 2.86 million $ 195,234
Jul 7, 5 PM $ 0.169
-0.01%
$ 2.88 million $ 194,089
Jul 7, 4 PM $ 0.169
+0.08%
$ 2.88 million $ 192,471
Jul 7, 3 PM $ 0.169
+0.76%
$ 2.87 million $ 193,946
Jul 7, 2 PM $ 0.168
-0.27%
$ 2.85 million $ 194,972
Jul 7, 1 PM $ 0.168
-0.26%
$ 2.86 million $ 196,218
Jul 7, 12 PM $ 0.169
-0.08%
$ 2.87 million $ 200,463
Jul 7, 11 AM $ 0.169
+0.17%
$ 2.87 million $ 205,583
Jul 7, 10 AM $ 0.169
+0.01%
$ 2.86 million $ 204,144
Jul 7, 9 AM $ 0.169
+0.22%
$ 2.86 million $ 204,139