Hyperion Historical Data

RION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.298
-0.07%
$ 5.07 million $ 148,609
Apr 2, 10 PM $ 0.298
+0.13%
$ 5.07 million $ 150,622
Apr 2, 9 PM $ 0.298
+0.25%
$ 5.07 million $ 150,863
Apr 2, 8 PM $ 0.297
+0.13%
$ 5.05 million $ 151,130
Apr 2, 7 PM $ 0.297
+0.27%
$ 5.05 million $ 151,454
Apr 2, 6 PM $ 0.296
-0.14%
$ 5.03 million $ 152,265
Apr 2, 5 PM $ 0.296
-0.02%
$ 5.04 million $ 152,365
Apr 2, 4 PM $ 0.296
+0.06%
$ 5.04 million $ 154,244
Apr 2, 3 PM $ 0.296
-0.23%
$ 5.04 million $ 153,521
Apr 2, 2 PM $ 0.297
+0.25%
$ 5.05 million $ 153,121
Apr 2, 1 PM $ 0.296
-0.02%
$ 5.03 million $ 155,017
Apr 2, 12 PM $ 0.296
-0.34%
$ 5.03 million $ 159,789
Apr 2, 11 AM $ 0.297
-0.02%
$ 5.05 million $ 169,575
Apr 2, 10 AM $ 0.297
+0.09%
$ 5.05 million $ 171,533
Apr 2, 9 AM $ 0.297
+0.09%
$ 5.05 million $ 173,318
Apr 2, 8 AM $ 0.297
+0.09%
$ 5.04 million $ 176,305
Apr 2, 7 AM $ 0.296
+0.27%
$ 5.04 million $ 180,278
Apr 2, 6 AM $ 0.295
+0.27%
$ 5.02 million $ 182,042
Apr 2, 5 AM $ 0.295
+0.13%
$ 5.01 million $ 184,048
Apr 2, 4 AM $ 0.294
+0.18%
$ 5 million $ 191,046
Apr 2, 3 AM $ 0.294
-0.03%
$ 4.99 million $ 210,172
Apr 2, 2 AM $ 0.294
-0.21%
$ 5 million $ 212,110
Apr 2, 1 AM $ 0.295
-1.24%
$ 5.01 million $ 210,129
Apr 2, 12 AM $ 0.298
+0.34%
$ 5.07 million $ 204,406
Apr 1, 11 PM $ 0.297
-0.10%
$ 5.05 million $ 265,442
Apr 1, 10 PM $ 0.298
-0.04%
$ 5.06 million $ 329,238
Apr 1, 9 PM $ 0.298
+0.20%
$ 5.06 million $ 327,620
Apr 1, 8 PM $ 0.297
-0.03%
$ 5.05 million $ 326,333
Apr 1, 7 PM $ 0.297
+0.07%
$ 5.05 million $ 325,706
Apr 1, 6 PM $ 0.297
-0.10%
$ 5.05 million $ 324,631
Apr 1, 5 PM $ 0.297
-0.45%
$ 5.05 million $ 323,768
Apr 1, 4 PM $ 0.299
+0.27%
$ 5.08 million $ 323,441
Apr 1, 3 PM $ 0.298
+0.13%
$ 5.06 million $ 323,337
Apr 1, 2 PM $ 0.297
+0.46%
$ 5.06 million $ 324,558
Apr 1, 1 PM $ 0.296
-0.94%
$ 5.03 million $ 323,977
Apr 1, 12 PM $ 0.299
+2.73%
$ 5.08 million $ 320,528
Apr 1, 11 AM $ 0.291
+0.60%
$ 4.94 million $ 306,302
Apr 1, 10 AM $ 0.289
+0.64%
$ 4.92 million $ 304,459
Apr 1, 9 AM $ 0.287
+0.60%
$ 4.88 million $ 301,505
Apr 1, 8 AM $ 0.286
+1.20%
$ 4.86 million $ 297,983
Apr 1, 7 AM $ 0.282
+0.34%
$ 4.8 million $ 303,856
Apr 1, 6 AM $ 0.281
+0.69%
$ 4.78 million $ 302,484
Apr 1, 5 AM $ 0.279
+2.20%
$ 4.75 million $ 300,325
Apr 1, 4 AM $ 0.273
-0.05%
$ 4.65 million $ 290,605
Apr 1, 3 AM $ 0.273
+0.04%
$ 4.65 million $ 270,435
Apr 1, 2 AM $ 0.273
-0.04%
$ 4.65 million $ 268,538
Apr 1, 1 AM $ 0.273
+0.00%
$ 4.65 million $ 268,373
Apr 1, 12 AM $ 0.273
-22.47%
$ 4.65 million $ 269,125
Mar 31, 11 PM $ 0.3
+9.64%
$ 5.09 million $ 14,893
Mar 31, 10 PM $ 0.273
+0.02%
$ 4.65 million $ 148,656