Hyperion Historical Data

RION Page 10
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.164
+0.00%
$ 2.79 million $ 214,547
8:35 PM $ 0.164
+0.00%
$ 2.79 million $ 214,578
8:34 PM $ 0.164
-0.04%
$ 2.79 million $ 214,612
8:33 PM $ 0.164
+0.02%
$ 2.79 million $ 214,941
8:32 PM $ 0.164
-0.02%
$ 2.79 million $ 214,985
8:31 PM $ 0.164
+0.00%
$ 2.79 million $ 214,958
8:30 PM $ 0.164
+0.00%
$ 2.79 million $ 214,958
8:29 PM $ 0.164
-0.02%
$ 2.79 million $ 214,943
8:28 PM $ 0.164
+0.04%
$ 2.79 million $ 214,789
8:27 PM $ 0.164
+0.00%
$ 2.79 million $ 214,865
8:26 PM $ 0.164
+0.00%
$ 2.79 million $ 214,906
8:25 PM $ 0.164
+0.00%
$ 2.79 million $ 214,955
8:24 PM $ 0.164
-0.02%
$ 2.79 million $ 214,972
8:23 PM $ 0.164
-0.02%
$ 2.79 million $ 214,713
8:22 PM $ 0.164
+0.00%
$ 2.79 million $ 214,706
8:21 PM $ 0.164
+0.00%
$ 2.79 million $ 214,647
8:20 PM $ 0.164
+0.04%
$ 2.79 million $ 214,639
8:19 PM $ 0.164
-0.02%
$ 2.79 million $ 214,674
8:18 PM $ 0.164
-0.02%
$ 2.79 million $ 215,140
8:17 PM $ 0.164
+0.02%
$ 2.79 million $ 215,156
8:16 PM $ 0.164
+0.00%
$ 2.79 million $ 215,179
8:15 PM $ 0.164
+0.00%
$ 2.79 million $ 215,175
8:14 PM $ 0.164
+0.00%
$ 2.79 million $ 215,181
8:13 PM $ 0.164
+0.00%
$ 2.79 million $ 215,222
8:12 PM $ 0.164
-0.02%
$ 2.79 million $ 215,173
8:11 PM $ 0.164
+0.00%
$ 2.79 million $ 215,204
8:10 PM $ 0.164
+0.00%
$ 2.79 million $ 215,207
8:09 PM $ 0.164
+0.02%
$ 2.79 million $ 215,170
8:08 PM $ 0.164
-0.02%
$ 2.79 million $ 215,082
8:07 PM $ 0.164
+0.00%
$ 2.79 million $ 215,070
8:06 PM $ 0.164
+0.00%
$ 2.79 million $ 215,082
8:05 PM $ 0.164
+0.00%
$ 2.79 million $ 215,086
8:04 PM $ 0.164
+0.04%
$ 2.79 million $ 215,075
8:03 PM $ 0.164
+0.00%
$ 2.79 million $ 214,789
8:02 PM $ 0.164
-0.04%
$ 2.79 million $ 214,848
8:01 PM $ 0.164
+0.00%
$ 2.79 million $ 214,928
8:00 PM $ 0.164
+0.02%
$ 2.79 million $ 214,882
7:59 PM $ 0.164
-0.02%
$ 2.79 million $ 214,845
7:58 PM $ 0.164
+0.00%
$ 2.79 million $ 215,094
7:57 PM $ 0.164
+0.02%
$ 2.79 million $ 215,011
7:56 PM $ 0.164
+0.00%
$ 2.79 million $ 215,018
7:55 PM $ 0.164
+0.00%
$ 2.79 million $ 215,004
7:54 PM $ 0.164
+0.02%
$ 2.79 million $ 214,997
7:53 PM $ 0.164
+0.02%
$ 2.79 million $ 214,914
7:52 PM $ 0.164
+0.00%
$ 2.79 million $ 214,902
7:51 PM $ 0.164
+0.00%
$ 2.79 million $ 214,889
7:50 PM $ 0.164
+0.00%
$ 2.79 million $ 214,880
7:49 PM $ 0.164
+0.02%
$ 2.79 million $ 214,888
7:48 PM $ 0.164
+0.00%
$ 2.79 million $ 214,944
7:47 PM $ 0.164
+0.00%
$ 2.79 million $ 214,939