Hyperion Historical Data

RION Page 10
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.305
+0.03%
$ 5.18 million $ 166,504
10:21 AM $ 0.305
+0.03%
$ 5.18 million $ 166,498
10:20 AM $ 0.305
+0.02%
$ 5.18 million $ 166,465
10:19 AM $ 0.305
+0.02%
$ 5.18 million $ 166,709
10:18 AM $ 0.305
+0.01%
$ 5.18 million $ 166,709
10:17 AM $ 0.305
-0.01%
$ 5.18 million $ 166,723
10:16 AM $ 0.305
-0.02%
$ 5.18 million $ 166,736
10:15 AM $ 0.305
+0.00%
$ 5.18 million $ 166,736
10:14 AM $ 0.305
-0.02%
$ 5.18 million $ 166,770
10:13 AM $ 0.305
+0.06%
$ 5.18 million $ 166,887
10:12 AM $ 0.305
-0.02%
$ 5.18 million $ 166,899
10:11 AM $ 0.305
+0.01%
$ 5.18 million $ 166,936
10:10 AM $ 0.305
-0.03%
$ 5.18 million $ 166,987
10:09 AM $ 0.305
+0.06%
$ 5.18 million $ 166,987
10:08 AM $ 0.305
-0.02%
$ 5.18 million $ 166,994
10:07 AM $ 0.305
-0.01%
$ 5.18 million $ 167,013
10:06 AM $ 0.305
-0.04%
$ 5.18 million $ 167,013
10:05 AM $ 0.305
+0.06%
$ 5.18 million $ 167,014
10:04 AM $ 0.305
-0.02%
$ 5.18 million $ 166,870
10:03 AM $ 0.305
-0.03%
$ 5.18 million $ 167,097
10:02 AM $ 0.305
+0.01%
$ 5.18 million $ 167,216
10:01 AM $ 0.305
+0.02%
$ 5.18 million $ 167,227
10:00 AM $ 0.305
+0.03%
$ 5.18 million $ 167,227
9:59 AM $ 0.305
-0.01%
$ 5.18 million $ 167,246
9:58 AM $ 0.305
-0.05%
$ 5.18 million $ 167,289
9:57 AM $ 0.305
+0.01%
$ 5.18 million $ 167,322
9:56 AM $ 0.305
-0.05%
$ 5.18 million $ 167,361
9:55 AM $ 0.305
-0.05%
$ 5.18 million $ 167,418
9:54 AM $ 0.305
-0.02%
$ 5.19 million $ 167,418
9:53 AM $ 0.305
+0.00%
$ 5.19 million $ 167,474
9:52 AM $ 0.305
+0.05%
$ 5.19 million $ 167,461
9:51 AM $ 0.305
+0.00%
$ 5.19 million $ 167,498
9:50 AM $ 0.305
-0.03%
$ 5.19 million $ 167,498
9:49 AM $ 0.305
+0.06%
$ 5.19 million $ 167,501
9:48 AM $ 0.305
-0.03%
$ 5.19 million $ 167,406
9:47 AM $ 0.305
+0.00%
$ 5.19 million $ 167,433
9:46 AM $ 0.305
+0.00%
$ 5.19 million $ 167,433
9:45 AM $ 0.305
+0.07%
$ 5.19 million $ 167,443
9:44 AM $ 0.305
-0.01%
$ 5.18 million $ 167,467
9:43 AM $ 0.305
+0.00%
$ 5.18 million $ 167,433
9:42 AM $ 0.305
-0.03%
$ 5.18 million $ 167,433
9:41 AM $ 0.305
-0.05%
$ 5.18 million $ 167,434
9:40 AM $ 0.305
+0.01%
$ 5.18 million $ 167,326
9:39 AM $ 0.305
+0.01%
$ 5.19 million $ 167,280
9:38 AM $ 0.305
+0.00%
$ 5.19 million $ 167,257
9:37 AM $ 0.305
+0.00%
$ 5.19 million $ 167,259
9:36 AM $ 0.305
-0.08%
$ 5.19 million $ 167,259
9:35 AM $ 0.305
+0.12%
$ 5.19 million $ 167,209
9:34 AM $ 0.305
+0.02%
$ 5.18 million $ 167,332
9:33 AM $ 0.305
-0.05%
$ 5.18 million $ 166,780