Hyperion Historical Data

RION Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.256
+1.03%
$ 4.35 million $ 753,433
Jan 6, 1 PM $ 0.254
-0.09%
$ 4.31 million $ 749,924
Jan 6, 12 PM $ 0.254
+0.06%
$ 4.31 million $ 749,745
Jan 6, 11 AM $ 0.254
+0.04%
$ 4.31 million $ 748,284
Jan 6, 10 AM $ 0.254
-0.11%
$ 4.31 million $ 750,179
Jan 6, 9 AM $ 0.254
+0.28%
$ 4.31 million $ 750,892
Jan 6, 8 AM $ 0.253
-0.18%
$ 4.3 million $ 751,010
Jan 6, 7 AM $ 0.254
-0.43%
$ 4.31 million $ 753,147
Jan 6, 6 AM $ 0.255
+0.19%
$ 4.33 million $ 755,282
Jan 6, 5 AM $ 0.254
-0.05%
$ 4.32 million $ 755,733
Jan 6, 4 AM $ 0.254
+0.15%
$ 4.32 million $ 756,254
Jan 6, 3 AM $ 0.254
-0.19%
$ 4.32 million $ 757,835
Jan 6, 2 AM $ 0.254
+0.12%
$ 4.32 million $ 758,505
Jan 6, 1 AM $ 0.254
+0.18%
$ 4.32 million $ 759,003
Jan 6, 12 AM $ 0.254
-0.50%
$ 4.31 million $ 759,772
Jan 5, 11 PM $ 0.255
-0.13%
$ 4.33 million $ 759,934
Jan 5, 10 PM $ 0.255
-0.04%
$ 4.34 million $ 759,197
Jan 5, 9 PM $ 0.255
+0.00%
$ 4.34 million $ 759,239
Jan 5, 8 PM $ 0.255
+0.04%
$ 4.34 million $ 758,620
Jan 5, 7 PM $ 0.255
+0.42%
$ 4.34 million $ 758,695
Jan 5, 6 PM $ 0.254
+0.15%
$ 4.32 million $ 759,203
Jan 5, 5 PM $ 0.254
-0.24%
$ 4.31 million $ 759,671
Jan 5, 4 PM $ 0.254
+0.07%
$ 4.32 million $ 758,998
Jan 5, 3 PM $ 0.254
+0.35%
$ 4.32 million $ 761,027
Jan 5, 2 PM $ 0.253
+0.17%
$ 4.31 million $ 759,313
Jan 5, 1 PM $ 0.253
-0.07%
$ 4.3 million $ 759,836
Jan 5, 12 PM $ 0.253
+0.08%
$ 4.3 million $ 759,399
Jan 5, 11 AM $ 0.253
+0.32%
$ 4.3 million $ 759,413
Jan 5, 10 AM $ 0.252
+0.44%
$ 4.28 million $ 759,099
Jan 5, 9 AM $ 0.251
+0.09%
$ 4.27 million $ 759,532
Jan 5, 8 AM $ 0.251
-0.12%
$ 4.26 million $ 759,106
Jan 5, 7 AM $ 0.251
-0.08%
$ 4.27 million $ 758,069
Jan 5, 6 AM $ 0.251
+0.31%
$ 4.27 million $ 754,989
Jan 5, 5 AM $ 0.25
-0.01%
$ 4.26 million $ 753,550
Jan 5, 4 AM $ 0.25
-0.77%
$ 4.26 million $ 752,192
Jan 5, 3 AM $ 0.252
-0.04%
$ 4.29 million $ 752,625
Jan 5, 2 AM $ 0.253
-0.01%
$ 4.29 million $ 751,638
Jan 5, 1 AM $ 0.253
+0.48%
$ 4.29 million $ 751,215
Jan 5, 12 AM $ 0.251
+0.03%
$ 4.27 million $ 749,986
Jan 4, 11 PM $ 0.251
+0.04%
$ 4.27 million $ 750,482
Jan 4, 10 PM $ 0.251
-0.31%
$ 4.27 million $ 751,800
Jan 4, 9 PM $ 0.252
+0.48%
$ 4.28 million $ 751,092
Jan 4, 8 PM $ 0.251
-0.07%
$ 4.26 million $ 749,947
Jan 4, 7 PM $ 0.251
-0.50%
$ 4.27 million $ 749,430
Jan 4, 6 PM $ 0.252
+0.04%
$ 4.29 million $ 747,828
Jan 4, 5 PM $ 0.252
+0.62%
$ 4.29 million $ 747,330
Jan 4, 4 PM $ 0.251
+0.16%
$ 4.26 million $ 745,460
Jan 4, 3 PM $ 0.25
+0.20%
$ 4.25 million $ 743,869
Jan 4, 2 PM $ 0.25
-0.07%
$ 4.24 million $ 743,013
Jan 4, 1 PM $ 0.25
-0.13%
$ 4.25 million $ 741,979