Hyperion Historical Data

RION Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.25
-0.13%
$ 4.25 million $ 741,979
Jan 4, 12 PM $ 0.25
+0.00%
$ 4.25 million $ 742,719
Jan 4, 11 AM $ 0.25
+0.15%
$ 4.25 million $ 743,470
Jan 4, 10 AM $ 0.25
-0.18%
$ 4.25 million $ 743,519
Jan 4, 9 AM $ 0.25
+0.05%
$ 4.25 million $ 743,280
Jan 4, 8 AM $ 0.25
+0.34%
$ 4.25 million $ 741,830
Jan 4, 7 AM $ 0.249
+0.04%
$ 4.24 million $ 742,172
Jan 4, 6 AM $ 0.249
-0.65%
$ 4.23 million $ 744,650
Jan 4, 5 AM $ 0.251
+0.02%
$ -- $ 745,618
Jan 4, 4 AM $ 0.251
+1.15%
$ -- $ 745,153
Jan 4, 3 AM $ 0.248
-0.13%
$ -- $ 742,943
Jan 4, 2 AM $ 0.248
+0.04%
$ -- $ 743,543
Jan 4, 1 AM $ 0.248
-0.06%
$ -- $ 744,722
Jan 4, 12 AM $ 0.248
+0.30%
$ -- $ 745,065
Jan 3, 11 PM $ 0.247
+0.10%
$ 4.21 million $ 743,660
Jan 3, 10 PM $ 0.247
+0.18%
$ 4.2 million $ 742,451
Jan 3, 9 PM $ 0.247
-0.01%
$ 4.2 million $ 742,579
Jan 3, 8 PM $ 0.247
-0.09%
$ 4.2 million $ 743,054
Jan 3, 7 PM $ 0.247
-0.09%
$ 4.2 million $ 743,349
Jan 3, 6 PM $ 0.247
+0.01%
$ 4.2 million $ 743,012
Jan 3, 5 PM $ 0.247
+0.08%
$ 4.2 million $ 743,030
Jan 3, 4 PM $ 0.247
-0.01%
$ 4.2 million $ 744,493
Jan 3, 3 PM $ 0.247
-0.03%
$ 4.2 million $ 749,434
Jan 3, 2 PM $ 0.247
+0.01%
$ 4.2 million $ 751,289
Jan 3, 1 PM $ 0.247
+0.16%
$ 4.2 million $ 752,864
Jan 3, 12 PM $ 0.247
+0.04%
$ 4.19 million $ 753,247
Jan 3, 11 AM $ 0.247
+0.21%
$ 4.19 million $ 752,359
Jan 3, 10 AM $ 0.246
+0.02%
$ 4.18 million $ 756,291
Jan 3, 9 AM $ 0.246
-0.08%
$ 4.18 million $ 757,227
Jan 3, 8 AM $ 0.246
-0.02%
$ 4.19 million $ 756,899
Jan 3, 7 AM $ 0.246
-0.19%
$ 4.19 million $ 755,769
Jan 3, 6 AM $ 0.247
-0.34%
$ 4.19 million $ 755,273
Jan 3, 5 AM $ 0.248
-0.22%
$ 4.21 million $ 757,797
Jan 3, 4 AM $ 0.248
+0.02%
$ 4.22 million $ 759,244
Jan 3, 3 AM $ 0.248
+0.17%
$ 4.22 million $ 761,151
Jan 3, 2 AM $ 0.248
-0.35%
$ 4.21 million $ 762,228
Jan 3, 1 AM $ 0.249
+0.09%
$ 4.22 million $ 761,346
Jan 3, 12 AM $ 0.248
-0.08%
$ 4.22 million $ 761,075
Jan 2, 11 PM $ 0.249
+0.10%
$ 4.22 million $ 762,123
Jan 2, 10 PM $ 0.248
+0.04%
$ 4.22 million $ 769,065
Jan 2, 9 PM $ 0.248
-0.14%
$ 4.22 million $ 771,195
Jan 2, 8 PM $ 0.249
-0.19%
$ 4.22 million $ 770,474
Jan 2, 7 PM $ 0.249
+0.19%
$ 4.23 million $ 770,258
Jan 2, 6 PM $ 0.249
-0.47%
$ 4.22 million $ 770,199
Jan 2, 5 PM $ 0.25
+0.80%
$ 4.24 million $ 772,808
Jan 2, 4 PM $ 0.248
-0.05%
$ 4.21 million $ 773,812
Jan 2, 3 PM $ 0.248
+0.48%
$ 4.21 million $ 771,640
Jan 2, 2 PM $ 0.247
+0.39%
$ 4.19 million $ 771,666
Jan 2, 1 PM $ 0.246
-0.01%
$ 4.18 million $ 771,327
Jan 2, 12 PM $ 0.246
+0.06%
$ 4.18 million $ 772,668