Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 PM $0.0685
-0.51%
$2.93 million $176,727
Oct 25, 1 PM $0.0688
-0.12%
$2.94 million $193,637
Oct 25, 12 PM $0.0689
+0.08%
$2.94 million $193,165
Oct 25, 11 AM $0.0689
+0.28%
$2.94 million $192,869
Oct 25, 10 AM $0.0687
+0.03%
$2.93 million $177,649
Oct 25, 9 AM $0.0686
-0.90%
$2.93 million $162,715
Oct 25, 8 AM $0.0693
-0.25%
$2.96 million $178,690
Oct 25, 7 AM $0.0694
+0.20%
$2.97 million $179,140
Oct 25, 6 AM $0.0693
-0.76%
$2.96 million $178,471
Oct 25, 5 AM $0.0698
-0.12%
$2.98 million $177,288
Oct 25, 4 AM $0.07
-0.21%
$2.99 million $176,380
Oct 25, 3 AM $0.0703
-0.04%
$3 million $175,485
Oct 25, 2 AM $0.0703
+0.39%
$3 million $175,748
Oct 25, 1 AM $0.0701
-0.49%
$2.99 million $174,913
Oct 25, 12 AM $0.0702
-0.01%
$3 million $175,205
Oct 24, 11 PM $0.07
-0.02%
$2.99 million $175,240
Oct 24, 10 PM $0.0702
+0.23%
$3 million $175,309
Oct 24, 9 PM $0.07
-0.27%
$2.99 million $175,198
Oct 24, 8 PM $0.07
-0.05%
$2.99 million $175,500
Oct 24, 7 PM $0.0703
+0.08%
$3 million $230,183
Oct 24, 6 PM $0.0702
+0.30%
$3 million $258,446
Oct 24, 5 PM $0.07
+0.97%
$2.99 million $270,017
Oct 24, 4 PM $0.0695
+0.06%
$2.96 million $268,413
Oct 24, 3 PM $0.0695
-0.63%
$2.96 million $267,968
Oct 24, 2 PM $0.0699
-0.15%
$2.98 million $267,853
Oct 24, 1 PM $0.0701
+0.27%
$2.99 million $252,630
Oct 24, 12 PM $0.0699
-0.17%
$2.98 million $255,743
Oct 24, 11 AM $0.0701
-0.86%
$2.99 million $259,513
Oct 24, 10 AM $0.0707
-0.90%
$3.01 million $262,592
Oct 24, 9 AM $0.0713
-0.90%
$3.04 million $264,428
Oct 24, 8 AM $0.0719
-0.24%
$3.07 million $252,987
Oct 24, 7 AM $0.0721
+0.19%
$3.07 million $253,157
Oct 24, 6 AM $0.072
-0.23%
$3.07 million $253,713
Oct 24, 5 AM $0.0722
-0.07%
$3.08 million $257,676
Oct 24, 4 AM $0.0722
+0.14%
$3.08 million $267,597
Oct 24, 3 AM $0.0721
-0.16%
$3.07 million $267,202
Oct 24, 2 AM $0.0722
+0.00%
$3.08 million $278,253
Oct 24, 1 AM $0.0722
-0.30%
$3.08 million $284,720
Oct 24, 12 AM $0.0724
-0.60%
$3.09 million $300,231
Oct 23, 11 PM $0.0729
-0.05%
$3.11 million $341,064
Oct 23, 10 PM $0.073
-0.26%
$3.11 million $378,588
Oct 23, 9 PM $0.0732
-0.73%
$3.12 million $406,751
Oct 23, 8 PM $0.0737
+0.00%
$3.14 million $412,616
Oct 23, 7 PM $0.0737
-0.38%
$3.14 million $413,025
Oct 23, 6 PM $0.074
-0.37%
$3.15 million $413,021
Oct 23, 5 PM $0.0743
+0.28%
$3.17 million $409,247
Oct 23, 4 PM $0.074
+0.01%
$3.15 million $439,437
Oct 23, 3 PM $0.074
+0.15%
$3.15 million $453,127
Oct 23, 2 PM $0.0739
-0.13%
$3.14 million $482,210
Oct 23, 1 PM $0.074
-0.25%
$3.15 million $486,231