Hyperion Historical Data

RION Page 11
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.164
+0.00%
$ 2.79 million $ 215,204
9:04 PM $ 0.164
+0.00%
$ 2.79 million $ 215,209
9:03 PM $ 0.164
+0.02%
$ 2.79 million $ 215,056
9:02 PM $ 0.164
+0.00%
$ 2.79 million $ 215,077
9:01 PM $ 0.164
+0.00%
$ 2.79 million $ 214,987
9:00 PM $ 0.164
-0.04%
$ 2.79 million $ 214,959
8:59 PM $ 0.164
+0.00%
$ 2.79 million $ 214,917
8:58 PM $ 0.164
+0.02%
$ 2.79 million $ 214,960
8:57 PM $ 0.164
-0.02%
$ 2.79 million $ 214,683
8:56 PM $ 0.164
+0.00%
$ 2.79 million $ 214,627
8:55 PM $ 0.164
+0.00%
$ 2.79 million $ 214,620
8:54 PM $ 0.164
+0.02%
$ 2.79 million $ 214,639
8:53 PM $ 0.164
+0.00%
$ 2.79 million $ 214,982
8:52 PM $ 0.164
-0.04%
$ 2.79 million $ 215,019
8:51 PM $ 0.164
+0.00%
$ 2.79 million $ 215,068
8:50 PM $ 0.164
+0.00%
$ 2.79 million $ 215,064
8:49 PM $ 0.164
+0.00%
$ 2.79 million $ 215,065
8:48 PM $ 0.164
+0.00%
$ 2.79 million $ 215,052
8:47 PM $ 0.164
-0.02%
$ 2.79 million $ 214,976
8:46 PM $ 0.164
+0.00%
$ 2.79 million $ 214,890
8:45 PM $ 0.164
+0.00%
$ 2.79 million $ 214,875
8:44 PM $ 0.164
+0.04%
$ 2.79 million $ 214,876
8:43 PM $ 0.164
-0.02%
$ 2.79 million $ 214,816
8:42 PM $ 0.164
+0.00%
$ 2.79 million $ 214,950
8:41 PM $ 0.164
+0.00%
$ 2.79 million $ 214,869
8:40 PM $ 0.164
+0.00%
$ 2.79 million $ 214,838
8:39 PM $ 0.164
+0.04%
$ 2.79 million $ 214,811
8:38 PM $ 0.164
+0.00%
$ 2.79 million $ 214,490
8:37 PM $ 0.164
-0.02%
$ 2.79 million $ 214,469
8:36 PM $ 0.164
+0.00%
$ 2.79 million $ 214,547
8:35 PM $ 0.164
+0.00%
$ 2.79 million $ 214,578
8:34 PM $ 0.164
-0.04%
$ 2.79 million $ 214,612
8:33 PM $ 0.164
+0.02%
$ 2.79 million $ 214,941
8:32 PM $ 0.164
-0.02%
$ 2.79 million $ 214,985
8:31 PM $ 0.164
+0.00%
$ 2.79 million $ 214,958
8:30 PM $ 0.164
+0.00%
$ 2.79 million $ 214,958
8:29 PM $ 0.164
-0.02%
$ 2.79 million $ 214,943
8:28 PM $ 0.164
+0.04%
$ 2.79 million $ 214,789
8:27 PM $ 0.164
+0.00%
$ 2.79 million $ 214,865
8:26 PM $ 0.164
+0.00%
$ 2.79 million $ 214,906
8:25 PM $ 0.164
+0.00%
$ 2.79 million $ 214,955
8:24 PM $ 0.164
-0.02%
$ 2.79 million $ 214,972
8:23 PM $ 0.164
-0.02%
$ 2.79 million $ 214,713
8:22 PM $ 0.164
+0.00%
$ 2.79 million $ 214,706
8:21 PM $ 0.164
+0.00%
$ 2.79 million $ 214,647
8:20 PM $ 0.164
+0.04%
$ 2.79 million $ 214,639
8:19 PM $ 0.164
-0.02%
$ 2.79 million $ 214,674
8:18 PM $ 0.164
-0.02%
$ 2.79 million $ 215,140
8:17 PM $ 0.164
+0.02%
$ 2.79 million $ 215,156
8:16 PM $ 0.164
+0.00%
$ 2.79 million $ 215,179