Hyperion Historical Data

RION Page 11
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.305
-0.03%
$ 5.18 million $ 166,531
11:00 AM $ 0.305
-0.02%
$ 5.18 million $ 166,531
10:59 AM $ 0.305
+0.04%
$ 5.18 million $ 166,440
10:58 AM $ 0.305
+0.00%
$ 5.18 million $ 166,363
10:57 AM $ 0.305
-0.01%
$ 5.18 million $ 166,363
10:56 AM $ 0.305
+0.00%
$ 5.18 million $ 166,344
10:55 AM $ 0.305
-0.01%
$ 5.18 million $ 166,376
10:54 AM $ 0.305
-0.01%
$ 5.18 million $ 166,376
10:53 AM $ 0.305
+0.00%
$ 5.18 million $ 166,439
10:52 AM $ 0.305
+0.00%
$ 5.18 million $ 166,439
10:51 AM $ 0.305
+0.07%
$ 5.18 million $ 166,507
10:50 AM $ 0.305
+0.01%
$ 5.18 million $ 166,507
10:49 AM $ 0.305
-0.03%
$ 5.18 million $ 166,503
10:48 AM $ 0.305
+0.00%
$ 5.18 million $ 166,485
10:47 AM $ 0.304
+0.00%
$ 5.18 million $ 166,485
10:46 AM $ 0.305
-0.06%
$ 5.18 million $ 166,442
10:45 AM $ 0.305
-0.02%
$ 5.18 million $ 166,442
10:44 AM $ 0.305
+0.02%
$ 5.18 million $ 166,500
10:43 AM $ 0.305
+0.00%
$ 5.18 million $ 166,484
10:42 AM $ 0.305
-0.03%
$ 5.18 million $ 166,470
10:41 AM $ 0.305
+0.03%
$ 5.18 million $ 166,511
10:40 AM $ 0.305
+0.02%
$ 5.18 million $ 166,511
10:39 AM $ 0.305
-0.01%
$ 5.18 million $ 166,545
10:38 AM $ 0.305
+0.02%
$ 5.18 million $ 166,534
10:37 AM $ 0.305
+0.00%
$ 5.18 million $ 166,534
10:36 AM $ 0.305
+0.03%
$ 5.18 million $ 166,553
10:35 AM $ 0.305
-0.05%
$ 5.18 million $ 166,609
10:34 AM $ 0.305
+0.01%
$ 5.18 million $ 166,609
10:33 AM $ 0.305
+0.00%
$ 5.18 million $ 166,584
10:32 AM $ 0.305
+0.01%
$ 5.18 million $ 166,523
10:31 AM $ 0.305
-0.07%
$ 5.18 million $ 166,523
10:30 AM $ 0.305
-0.05%
$ 5.18 million $ 166,551
10:29 AM $ 0.305
+0.00%
$ 5.19 million $ 166,570
10:28 AM $ 0.305
+0.00%
$ 5.19 million $ 166,570
10:27 AM $ 0.305
+0.00%
$ 5.19 million $ 166,570
10:26 AM $ 0.305
+0.05%
$ 5.19 million $ 166,570
10:25 AM $ 0.305
+0.02%
$ 5.19 million $ 166,565
10:24 AM $ 0.305
+0.02%
$ 5.18 million $ 166,565
10:23 AM $ 0.305
+0.00%
$ 5.18 million $ 166,537
10:22 AM $ 0.305
+0.03%
$ 5.18 million $ 166,504
10:21 AM $ 0.305
+0.03%
$ 5.18 million $ 166,498
10:20 AM $ 0.305
+0.02%
$ 5.18 million $ 166,465
10:19 AM $ 0.305
+0.02%
$ 5.18 million $ 166,709
10:18 AM $ 0.305
+0.01%
$ 5.18 million $ 166,709
10:17 AM $ 0.305
-0.01%
$ 5.18 million $ 166,723
10:16 AM $ 0.305
-0.02%
$ 5.18 million $ 166,736
10:15 AM $ 0.305
+0.00%
$ 5.18 million $ 166,736
10:14 AM $ 0.305
-0.02%
$ 5.18 million $ 166,770
10:13 AM $ 0.305
+0.06%
$ 5.18 million $ 166,887
10:12 AM $ 0.305
-0.02%
$ 5.18 million $ 166,899