Hyperion Historical Data

RION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.167
+0.48%
$ 2.84 million $ 189,025
Jul 5, 7 AM $ 0.166
+0.28%
$ 2.83 million $ 188,925
Jul 5, 6 AM $ 0.166
+0.00%
$ 2.82 million $ 188,378
Jul 5, 5 AM $ 0.166
+0.01%
$ 2.82 million $ 189,190
Jul 5, 4 AM $ 0.166
+0.10%
$ 2.82 million $ 188,785
Jul 5, 3 AM $ 0.166
+0.00%
$ 2.81 million $ 186,749
Jul 5, 2 AM $ 0.166
-0.17%
$ 2.81 million $ 185,596
Jul 5, 1 AM $ 0.166
-0.56%
$ 2.82 million $ 182,879
Jul 5, 12 AM $ 0.167
-0.10%
$ 2.84 million $ 180,974
Jul 4, 11 PM $ 0.167
-0.12%
$ 2.84 million $ 182,194
Jul 4, 10 PM $ 0.167
-0.08%
$ 2.84 million $ 181,672
Jul 4, 9 PM $ 0.167
-0.03%
$ 2.84 million $ 183,328
Jul 4, 8 PM $ 0.167
-0.13%
$ 2.85 million $ 182,123
Jul 4, 7 PM $ 0.168
+0.07%
$ 2.85 million $ 185,190
Jul 4, 6 PM $ 0.167
+0.16%
$ 2.85 million $ 185,883
Jul 4, 5 PM $ 0.167
+0.00%
$ 2.84 million $ 184,517
Jul 4, 4 PM $ 0.167
+0.10%
$ 2.84 million $ 184,143
Jul 4, 3 PM $ 0.167
+0.28%
$ 2.84 million $ 183,047
Jul 4, 2 PM $ 0.167
+0.20%
$ 2.83 million $ 182,807
Jul 4, 1 PM $ 0.166
+0.10%
$ 2.82 million $ 182,040
Jul 4, 12 PM $ 0.166
-0.07%
$ 2.82 million $ 181,732
Jul 4, 11 AM $ 0.166
-0.15%
$ 2.82 million $ 181,499
Jul 4, 10 AM $ 0.166
+0.00%
$ 2.83 million $ 182,922
Jul 4, 9 AM $ 0.166
-0.17%
$ 2.83 million $ 183,563
Jul 4, 8 AM $ 0.167
+0.36%
$ 2.83 million $ 182,985
Jul 4, 7 AM $ 0.166
-0.23%
$ 2.82 million $ 181,754
Jul 4, 6 AM $ 0.166
-0.27%
$ 2.83 million $ 182,365
Jul 4, 5 AM $ 0.167
+0.06%
$ 2.84 million $ 183,234
Jul 4, 4 AM $ 0.167
-0.06%
$ 2.84 million $ 183,329
Jul 4, 3 AM $ 0.167
+0.01%
$ 2.84 million $ 185,810
Jul 4, 2 AM $ 0.167
+0.01%
$ 2.84 million $ 185,936
Jul 4, 1 AM $ 0.167
-0.16%
$ 2.84 million $ 186,345
Jul 4, 12 AM $ 0.167
+0.08%
$ 2.84 million $ 187,271
Jul 3, 11 PM $ 0.167
-0.03%
$ 2.84 million $ 186,357
Jul 3, 10 PM $ 0.167
+0.13%
$ 2.84 million $ 186,244
Jul 3, 9 PM $ 0.167
+0.30%
$ 2.84 million $ 185,206
Jul 3, 8 PM $ 0.166
+0.48%
$ 2.83 million $ 184,254
Jul 3, 7 PM $ 0.166
+0.47%
$ 2.81 million $ 181,333
Jul 3, 6 PM $ 0.165
+0.04%
$ 2.8 million $ 179,244
Jul 3, 5 PM $ 0.165
-0.12%
$ 2.8 million $ 179,112
Jul 3, 4 PM $ 0.165
+0.14%
$ 2.8 million $ 180,017
Jul 3, 3 PM $ 0.165
-0.24%
$ 2.8 million $ 180,998
Jul 3, 2 PM $ 0.165
+0.17%
$ 2.81 million $ 179,917
Jul 3, 1 PM $ 0.165
+0.07%
$ 2.8 million $ 180,901
Jul 3, 12 PM $ 0.165
-0.12%
$ 2.8 million $ 182,624
Jul 3, 11 AM $ 0.165
+0.11%
$ 2.8 million $ 184,068
Jul 3, 10 AM $ 0.165
+0.41%
$ 2.8 million $ 185,471
Jul 3, 9 AM $ 0.164
+0.17%
$ 2.79 million $ 185,587
Jul 3, 8 AM $ 0.164
-0.05%
$ 2.78 million $ 186,834
Jul 3, 7 AM $ 0.164
-0.06%
$ 2.78 million $ 188,018