Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $0.0742
-0.88%
$3.16 million $508,207
Oct 23, 11 AM $0.0749
-0.17%
$3.18 million $542,293
Oct 23, 10 AM $0.075
-0.07%
$3.19 million $556,423
Oct 23, 9 AM $0.0751
-0.46%
$3.19 million $768,138
Oct 23, 8 AM $0.0754
-0.05%
$3.21 million $801,354
Oct 23, 7 AM $0.0755
-0.10%
$3.21 million $820,112
Oct 23, 6 AM $0.0755
-0.08%
$3.21 million $827,894
Oct 23, 5 AM $0.0756
+0.25%
$3.22 million $830,962
Oct 23, 4 AM $0.0755
-0.34%
$3.21 million $835,889
Oct 23, 3 AM $0.0762
+0.20%
$3.24 million $837,714
Oct 23, 2 AM $0.076
+0.12%
$3.23 million $835,151
Oct 23, 1 AM $0.076
+1.46%
$3.23 million $826,946
Oct 23, 12 AM $0.0754
-2.58%
$3.21 million $800,608
Oct 22, 11 PM $0.0774
+0.09%
$3.29 million $739,901
Oct 22, 10 PM $0.0774
-0.08%
$3.29 million $678,290
Oct 22, 9 PM $0.0774
+0.45%
$3.29 million $625,200
Oct 22, 8 PM $0.0771
-0.60%
$3.28 million $614,427
Oct 22, 7 PM $0.0775
+0.52%
$3.3 million $611,522
Oct 22, 6 PM $0.0771
-0.58%
$3.28 million $608,723
Oct 22, 5 PM $0.0776
+1.22%
$3.3 million $536,455
Oct 22, 4 PM $0.0767
-0.72%
$3.25 million $497,066
Oct 22, 3 PM $0.0772
+0.11%
$3.28 million $469,902
Oct 22, 2 PM $0.0771
+0.07%
$3.27 million $429,866
Oct 22, 1 PM $0.0771
-0.05%
$3.27 million $418,164
Oct 22, 12 PM $0.077
-0.01%
$3.27 million $388,174
Oct 22, 11 AM $0.077
+0.07%
$3.27 million $350,953
Oct 22, 10 AM $0.077
-0.44%
$3.27 million $310,164
Oct 22, 9 AM $0.0774
+2.77%
$3.29 million $295,288
Oct 22, 8 AM $0.0753
-0.21%
$3.2 million $259,299
Oct 22, 7 AM $0.0755
+0.17%
$3.2 million $245,706
Oct 22, 6 AM $0.0754
-1.48%
$3.2 million $238,981
Oct 22, 5 AM $0.0765
-0.47%
$3.25 million $229,605
Oct 22, 4 AM $0.0768
+0.03%
$3.26 million $221,068
Oct 22, 3 AM $0.0768
+0.02%
$3.26 million $221,532
Oct 22, 2 AM $0.0768
-0.21%
$3.26 million $215,498
Oct 22, 1 AM $0.077
+0.23%
$3.27 million $226,954
Oct 22, 12 AM $0.0768
-0.01%
$3.26 million $235,190
Oct 21, 11 PM $0.0768
-0.03%
$3.26 million $235,157
Oct 21, 10 PM $0.0768
-0.02%
$3.26 million $236,590
Oct 21, 9 PM $0.0768
-0.18%
$3.26 million $238,146
Oct 21, 8 PM $0.077
-0.48%
$3.27 million $238,393
Oct 21, 7 PM $0.0773
+0.30%
$3.28 million $237,507
Oct 21, 6 PM $0.0771
-0.68%
$3.27 million $236,575
Oct 21, 5 PM $0.0777
+0.03%
$3.3 million $236,610
Oct 21, 4 PM $0.0777
+0.20%
$3.29 million $236,324
Oct 21, 3 PM $0.0775
-0.06%
$3.28 million $236,146
Oct 21, 2 PM $0.0775
-0.04%
$3.28 million $236,092
Oct 21, 1 PM $0.0776
-0.39%
$3.29 million $236,808
Oct 21, 12 PM $0.0779
-0.14%
$3.3 million $236,156
Oct 21, 11 AM $0.078
+0.11%
$3.3 million $235,727