Hyperion Historical Data

RION Page 12
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.164
-0.04%
$ 2.79 million $ 214,486
9:28 PM $ 0.164
+0.00%
$ 2.79 million $ 214,334
9:27 PM $ 0.164
+0.04%
$ 2.79 million $ 214,344
9:26 PM $ 0.164
+0.00%
$ 2.79 million $ 214,314
9:25 PM $ 0.164
+0.00%
$ 2.79 million $ 214,314
9:24 PM $ 0.164
+0.00%
$ 2.79 million $ 214,297
9:23 PM $ 0.164
+0.00%
$ 2.79 million $ 214,065
9:22 PM $ 0.164
+0.00%
$ 2.79 million $ 214,007
9:21 PM $ 0.164
+0.00%
$ 2.79 million $ 213,960
9:20 PM $ 0.164
+0.00%
$ 2.79 million $ 213,995
9:19 PM $ 0.164
+0.00%
$ 2.79 million $ 213,963
9:18 PM $ 0.164
+0.00%
$ 2.79 million $ 214,003
9:17 PM $ 0.164
+0.00%
$ 2.79 million $ 214,050
9:16 PM $ 0.164
+0.00%
$ 2.79 million $ 213,956
9:15 PM $ 0.164
+0.00%
$ 2.79 million $ 213,942
9:14 PM $ 0.164
-0.02%
$ 2.79 million $ 214,006
9:13 PM $ 0.164
+0.00%
$ 2.79 million $ 213,886
9:12 PM $ 0.164
+0.00%
$ 2.79 million $ 213,910
9:11 PM $ 0.164
+0.00%
$ 2.79 million $ 213,894
9:10 PM $ 0.164
-0.04%
$ 2.79 million $ 213,878
9:09 PM $ 0.164
+0.04%
$ 2.79 million $ 214,969
9:08 PM $ 0.164
-0.02%
$ 2.79 million $ 215,073
9:07 PM $ 0.164
+0.02%
$ 2.79 million $ 215,166
9:06 PM $ 0.164
+0.00%
$ 2.79 million $ 215,177
9:05 PM $ 0.164
+0.00%
$ 2.79 million $ 215,204
9:04 PM $ 0.164
+0.00%
$ 2.79 million $ 215,209
9:03 PM $ 0.164
+0.02%
$ 2.79 million $ 215,056
9:02 PM $ 0.164
+0.00%
$ 2.79 million $ 215,077
9:01 PM $ 0.164
+0.00%
$ 2.79 million $ 214,987
9:00 PM $ 0.164
-0.04%
$ 2.79 million $ 214,959
8:59 PM $ 0.164
+0.00%
$ 2.79 million $ 214,917
8:58 PM $ 0.164
+0.02%
$ 2.79 million $ 214,960
8:57 PM $ 0.164
-0.02%
$ 2.79 million $ 214,683
8:56 PM $ 0.164
+0.00%
$ 2.79 million $ 214,627
8:55 PM $ 0.164
+0.00%
$ 2.79 million $ 214,620
8:54 PM $ 0.164
+0.02%
$ 2.79 million $ 214,639
8:53 PM $ 0.164
+0.00%
$ 2.79 million $ 214,982
8:52 PM $ 0.164
-0.04%
$ 2.79 million $ 215,019
8:51 PM $ 0.164
+0.00%
$ 2.79 million $ 215,068
8:50 PM $ 0.164
+0.00%
$ 2.79 million $ 215,064
8:49 PM $ 0.164
+0.00%
$ 2.79 million $ 215,065
8:48 PM $ 0.164
+0.00%
$ 2.79 million $ 215,052
8:47 PM $ 0.164
-0.02%
$ 2.79 million $ 214,976
8:46 PM $ 0.164
+0.00%
$ 2.79 million $ 214,890
8:45 PM $ 0.164
+0.00%
$ 2.79 million $ 214,875
8:44 PM $ 0.164
+0.04%
$ 2.79 million $ 214,876
8:43 PM $ 0.164
-0.02%
$ 2.79 million $ 214,816
8:42 PM $ 0.164
+0.00%
$ 2.79 million $ 214,950
8:41 PM $ 0.164
+0.00%
$ 2.79 million $ 214,869
8:40 PM $ 0.164
+0.00%
$ 2.79 million $ 214,838