Hyperion Historical Data

RION Page 12
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.305
+0.00%
$ 5.18 million $ 166,770
11:37 AM $ 0.305
-0.01%
$ 5.18 million $ 166,770
11:36 AM $ 0.305
+0.03%
$ 5.18 million $ 166,752
11:35 AM $ 0.305
+0.04%
$ 5.18 million $ 166,752
11:34 AM $ 0.305
+0.04%
$ 5.18 million $ 166,762
11:33 AM $ 0.304
+0.00%
$ 5.18 million $ 166,791
11:32 AM $ 0.305
+0.00%
$ 5.18 million $ 166,812
11:31 AM $ 0.304
-0.13%
$ 5.18 million $ 166,659
11:30 AM $ 0.305
+0.08%
$ 5.18 million $ 166,659
11:29 AM $ 0.305
-0.01%
$ 5.18 million $ 166,476
11:28 AM $ 0.305
+0.00%
$ 5.18 million $ 166,491
11:27 AM $ 0.305
-0.01%
$ 5.18 million $ 166,492
11:26 AM $ 0.305
+0.03%
$ 5.18 million $ 166,491
11:25 AM $ 0.305
-0.01%
$ 5.18 million $ 166,491
11:24 AM $ 0.305
+0.02%
$ 5.18 million $ 166,565
11:23 AM $ 0.305
+0.00%
$ 5.18 million $ 166,565
11:22 AM $ 0.305
+0.00%
$ 5.18 million $ 166,560
11:21 AM $ 0.304
+0.00%
$ 5.18 million $ 166,622
11:20 AM $ 0.305
+0.05%
$ 5.18 million $ 166,645
11:19 AM $ 0.304
+0.00%
$ 5.17 million $ 166,645
11:18 AM $ 0.304
+0.00%
$ 5.17 million $ 166,618
11:17 AM $ 0.305
+0.00%
$ 5.17 million $ 166,557
11:16 AM $ 0.304
-0.03%
$ 5.17 million $ 166,497
11:15 AM $ 0.304
+0.02%
$ 5.17 million $ 166,497
11:14 AM $ 0.305
+0.00%
$ 5.18 million $ 166,606
11:13 AM $ 0.305
+0.00%
$ 5.18 million $ 166,565
11:12 AM $ 0.305
+0.01%
$ 5.18 million $ 166,545
11:11 AM $ 0.305
+0.01%
$ 5.18 million $ 166,562
11:10 AM $ 0.305
-0.07%
$ 5.18 million $ 166,562
11:09 AM $ 0.305
+0.01%
$ 5.18 million $ 166,688
11:08 AM $ 0.305
+0.00%
$ 5.18 million $ 166,692
11:07 AM $ 0.305
+0.00%
$ 5.18 million $ 166,692
11:06 AM $ 0.305
-0.03%
$ 5.18 million $ 166,744
11:05 AM $ 0.305
+0.06%
$ 5.18 million $ 166,680
11:04 AM $ 0.305
+0.00%
$ 5.18 million $ 166,680
11:03 AM $ 0.305
+0.00%
$ 5.18 million $ 166,657
11:02 AM $ 0.305
+0.00%
$ 5.18 million $ 166,644
11:01 AM $ 0.305
-0.03%
$ 5.18 million $ 166,531
11:00 AM $ 0.305
-0.02%
$ 5.18 million $ 166,531
10:59 AM $ 0.305
+0.04%
$ 5.18 million $ 166,440
10:58 AM $ 0.305
+0.00%
$ 5.18 million $ 166,363
10:57 AM $ 0.305
-0.01%
$ 5.18 million $ 166,363
10:56 AM $ 0.305
+0.00%
$ 5.18 million $ 166,344
10:55 AM $ 0.305
-0.01%
$ 5.18 million $ 166,376
10:54 AM $ 0.305
-0.01%
$ 5.18 million $ 166,376
10:53 AM $ 0.305
+0.00%
$ 5.18 million $ 166,439
10:52 AM $ 0.305
+0.00%
$ 5.18 million $ 166,439
10:51 AM $ 0.305
+0.07%
$ 5.18 million $ 166,507
10:50 AM $ 0.305
+0.01%
$ 5.18 million $ 166,507
10:49 AM $ 0.305
-0.03%
$ 5.18 million $ 166,503