Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 AM $0.078
+0.11%
$3.3 million $235,727
Oct 21, 10 AM $0.078
-0.17%
$3.3 million $236,182
Oct 21, 9 AM $0.0781
-0.18%
$3.31 million $234,998
Oct 21, 8 AM $0.0782
-0.06%
$3.31 million $235,411
Oct 21, 7 AM $0.0783
-0.03%
$3.32 million $228,523
Oct 21, 6 AM $0.0783
-0.04%
$3.32 million $230,873
Oct 21, 5 AM $0.0784
-0.25%
$3.32 million $238,715
Oct 21, 4 AM $0.0785
+0.12%
$3.33 million $235,380
Oct 21, 3 AM $0.0784
+0.04%
$3.32 million $235,600
Oct 21, 2 AM $0.0784
-0.90%
$3.32 million $233,639
Oct 21, 1 AM $0.0791
+0.31%
$3.35 million $230,737
Oct 21, 12 AM $0.0789
+0.08%
$3.34 million $230,776
Oct 20, 11 PM $0.0788
-0.27%
$3.34 million $230,724
Oct 20, 10 PM $0.0791
+0.27%
$3.35 million $231,001
Oct 20, 9 PM $0.0788
+0.01%
$3.34 million $230,941
Oct 20, 8 PM $0.0788
+0.48%
$3.34 million $231,351
Oct 20, 7 PM $0.0784
-0.38%
$3.32 million $230,688
Oct 20, 6 PM $0.0787
+0.13%
$3.34 million $231,389
Oct 20, 5 PM $0.0786
+0.51%
$3.33 million $231,377
Oct 20, 4 PM $0.0782
-0.18%
$3.31 million $230,704
Oct 20, 3 PM $0.0784
-0.62%
$3.31 million $230,707
Oct 20, 2 PM $0.0788
+0.68%
$3.33 million $236,002
Oct 20, 1 PM $0.0783
+0.31%
$3.31 million $239,821
Oct 20, 12 PM $0.0781
-0.31%
$3.3 million $238,729
Oct 20, 11 AM $0.0783
+0.05%
$3.31 million $240,485
Oct 20, 10 AM $0.0783
+0.42%
$3.31 million $238,397
Oct 20, 9 AM $0.078
-0.47%
$3.3 million $238,964
Oct 20, 8 AM $0.0784
-0.03%
$3.31 million $242,564
Oct 20, 7 AM $0.0784
-0.67%
$3.31 million $248,980
Oct 20, 6 AM $0.0789
-0.10%
$3.34 million $249,890
Oct 20, 5 AM $0.079
+0.23%
$3.34 million $242,123
Oct 20, 4 AM $0.0788
+0.04%
$3.33 million $247,569
Oct 20, 3 AM $0.0788
-0.39%
$3.33 million $247,323
Oct 20, 2 AM $0.0791
-0.28%
$3.34 million $247,122
Oct 20, 1 AM $0.0793
-0.52%
$3.35 million $244,731
Oct 20, 12 AM $0.0798
+0.11%
$3.37 million $245,550
Oct 19, 11 PM $0.0797
+0.00%
$3.37 million $244,615
Oct 19, 10 PM $0.0797
+0.11%
$3.37 million $243,704
Oct 19, 9 PM $0.0796
+0.15%
$3.36 million $243,700
Oct 19, 8 PM $0.0796
+0.33%
$3.36 million $244,579
Oct 19, 7 PM $0.0794
-0.14%
$3.35 million $242,676
Oct 19, 6 PM $0.0797
+0.17%
$3.36 million $243,283
Oct 19, 5 PM $0.0798
-0.38%
$3.37 million $242,677
Oct 19, 4 PM $0.08
+0.01%
$3.37 million $242,052
Oct 19, 3 PM $0.0799
-2.50%
$3.37 million $241,089
Oct 19, 2 PM $0.0819
-0.02%
$3.46 million $238,356
Oct 19, 1 PM $0.082
-0.46%
$3.46 million $233,226
Oct 19, 12 PM $0.0823
+0.16%
$3.47 million $234,109
Oct 19, 11 AM $0.0822
-0.06%
$3.47 million $232,999
Oct 19, 10 AM $0.0823
-0.23%
$3.47 million $232,510