Hyperion Historical Data

RION Page 13
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.305
-0.10%
$ 5.18 million $ 167,146
12:14 PM $ 0.305
+0.00%
$ 5.18 million $ 167,012
12:13 PM $ 0.305
+0.05%
$ 5.18 million $ 167,012
12:12 PM $ 0.305
+0.00%
$ 5.18 million $ 166,995
12:11 PM $ 0.305
+0.00%
$ 5.18 million $ 166,939
12:10 PM $ 0.305
-0.03%
$ 5.18 million $ 166,888
12:09 PM $ 0.305
+0.01%
$ 5.18 million $ 166,690
12:08 PM $ 0.305
+0.01%
$ 5.18 million $ 166,690
12:07 PM $ 0.305
+0.02%
$ 5.18 million $ 166,636
12:06 PM $ 0.305
-0.04%
$ 5.18 million $ 166,571
12:05 PM $ 0.305
+0.10%
$ 5.18 million $ 166,595
12:04 PM $ 0.305
-0.04%
$ 5.18 million $ 166,595
12:03 PM $ 0.305
+0.00%
$ 5.18 million $ 166,652
12:02 PM $ 0.305
+0.00%
$ 5.18 million $ 166,698
12:01 PM $ 0.305
+0.00%
$ 5.18 million $ 166,732
12:00 PM $ 0.305
-0.04%
$ 5.18 million $ 166,766
11:59 AM $ 0.305
+0.04%
$ 5.19 million $ 166,766
11:58 AM $ 0.305
+0.00%
$ 5.19 million $ 166,890
11:57 AM $ 0.305
-0.01%
$ 5.19 million $ 166,871
11:56 AM $ 0.305
+0.04%
$ 5.19 million $ 166,871
11:55 AM $ 0.305
+0.00%
$ 5.19 million $ 166,941
11:54 AM $ 0.305
+0.00%
$ 5.18 million $ 166,941
11:53 AM $ 0.305
+0.01%
$ 5.18 million $ 166,896
11:52 AM $ 0.305
+0.04%
$ 5.18 million $ 166,968
11:51 AM $ 0.305
-0.14%
$ 5.18 million $ 166,968
11:50 AM $ 0.305
+0.07%
$ 5.18 million $ 167,021
11:49 AM $ 0.305
-0.04%
$ 5.18 million $ 167,021
11:48 AM $ 0.305
+0.00%
$ 5.18 million $ 167,014
11:47 AM $ 0.305
+0.02%
$ 5.18 million $ 167,014
11:46 AM $ 0.305
+0.04%
$ 5.18 million $ 167,077
11:45 AM $ 0.305
-0.03%
$ 5.18 million $ 167,021
11:44 AM $ 0.305
+0.03%
$ 5.18 million $ 167,091
11:43 AM $ 0.305
+0.00%
$ 5.18 million $ 166,763
11:42 AM $ 0.305
+0.00%
$ 5.18 million $ 166,763
11:41 AM $ 0.305
+0.04%
$ 5.18 million $ 166,666
11:40 AM $ 0.305
-0.03%
$ 5.18 million $ 166,666
11:39 AM $ 0.305
-0.08%
$ 5.18 million $ 166,741
11:38 AM $ 0.305
+0.00%
$ 5.18 million $ 166,770
11:37 AM $ 0.305
-0.01%
$ 5.18 million $ 166,770
11:36 AM $ 0.305
+0.03%
$ 5.18 million $ 166,752
11:35 AM $ 0.305
+0.04%
$ 5.18 million $ 166,752
11:34 AM $ 0.305
+0.04%
$ 5.18 million $ 166,762
11:33 AM $ 0.304
+0.00%
$ 5.18 million $ 166,791
11:32 AM $ 0.305
+0.00%
$ 5.18 million $ 166,812
11:31 AM $ 0.304
-0.13%
$ 5.18 million $ 166,659
11:30 AM $ 0.305
+0.08%
$ 5.18 million $ 166,659
11:29 AM $ 0.305
-0.01%
$ 5.18 million $ 166,476
11:28 AM $ 0.305
+0.00%
$ 5.18 million $ 166,491
11:27 AM $ 0.305
-0.01%
$ 5.18 million $ 166,492
11:26 AM $ 0.305
+0.03%
$ 5.18 million $ 166,491